Wrapped MicroStrategy xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-17 | 224,584$ | 400,704$ | N/A |
| 2026-10-16 | 179,033$ | 614,695$ | 135.89$ |
| 2026-10-15 | 250,342$ | 404,703$ | 148.68$ |
| 2026-10-14 | 0.000000000000000000$ | 485,102$ | 141.97$ |
| 2026-10-13 | 0.000000000000000000$ | 309,529$ | 152.64$ |
| 2026-10-12 | 0.000000000000000000$ | 20,196$ | 149.70$ |
| 2026-10-11 | 0.000000000000000000$ | 44,627$ | 157.27$ |
| 2026-10-10 | 0.000000000000000000$ | 262,708$ | 155.59$ |
| 2026-10-09 | 0.000000000000000000$ | 355,589$ | 154.98$ |
| 2026-10-08 | 0.000000000000000000$ | 228,386$ | 151.71$ |
| 2026-10-07 | 0.000000000000000000$ | 198,605$ | 154.86$ |
| 2026-10-06 | 0.000000000000000000$ | 389,007$ | 164.84$ |
| 2026-10-05 | 0.000000000000000000$ | 69,172$ | 164.70$ |
| 2026-10-04 | 0.000000000000000000$ | 40,191$ | 164.92$ |
| 2026-10-03 | 0.000000000000000000$ | 400,137$ | 163.22$ |
| 2026-10-02 | 0.000000000000000000$ | 497,683$ | 160.21$ |
| 2026-10-01 | 0.000000000000000000$ | 398,391$ | 160.89$ |
| 2026-09-30 | 0.000000000000000000$ | 333,726$ | 153.24$ |
| 2026-09-29 | 0.000000000000000000$ | 416,189$ | 155.70$ |
| 2026-09-28 | 0.000000000000000000$ | 55,544$ | 157.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
