Wrapped MinoTari 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 474,531$ | 12,113.30$ | N/A |
| 2026-04-13 | 469,149$ | 13,734.43$ | 0.00058733$ |
| 2026-04-12 | 484,690$ | 10,803.56$ | 0.00057782$ |
| 2026-04-11 | 500,918$ | 11,837.59$ | 0.00060184$ |
| 2026-04-10 | 528,336$ | 35,643$ | 0.00062233$ |
| 2026-04-09 | 561,526$ | 18,512.61$ | 0.00065720$ |
| 2026-04-08 | 586,248$ | 11,058.15$ | 0.00070115$ |
| 2026-04-07 | 637,300$ | 13,141.60$ | 0.00073105$ |
| 2026-04-06 | 545,347$ | 14,189.28$ | 0.00079479$ |
| 2026-04-05 | 535,134$ | 11,737.25$ | 0.00068012$ |
| 2026-04-04 | 595,726$ | 14,478.70$ | 0.00066740$ |
| 2026-04-03 | 661,574$ | 9,712.87$ | 0.00074294$ |
| 2026-04-02 | 677,902$ | 12,574.52$ | 0.00082526$ |
| 2026-04-01 | 672,198$ | 11,781.73$ | 0.00084564$ |
| 2026-03-31 | 665,664$ | 9,880.98$ | 0.00083739$ |
| 2026-03-30 | 655,744$ | 10,202.57$ | 0.00083051$ |
| 2026-03-29 | 642,469$ | 10,065.85$ | 0.00081817$ |
| 2026-03-28 | 622,374$ | 11,270.44$ | 0.00080161$ |
| 2026-03-27 | 602,134$ | 9,648.95$ | 0.00077654$ |
| 2026-03-26 | 628,540$ | 12,690.68$ | 0.00075726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
