Wrapped MinoTari 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 702,257$ | 107,868$ | N/A |
| 2026-05-29 | 699,421$ | 93,310$ | 0.00075617$ |
| 2026-05-28 | 709,018$ | 26,173$ | 0.00075334$ |
| 2026-05-27 | 753,496$ | 6,591.26$ | 0.00076462$ |
| 2026-05-26 | 764,299$ | 16,684.00$ | 0.00081386$ |
| 2026-05-25 | 780,980$ | 6,791.67$ | 0.00082700$ |
| 2026-05-24 | 757,874$ | 60,130$ | 0.00084505$ |
| 2026-05-23 | 828,113$ | 4,084.01$ | 0.00082173$ |
| 2026-05-22 | 774,140$ | 61,100$ | 0.00089814$ |
| 2026-05-21 | 769,013$ | 20,262$ | 0.00083990$ |
| 2026-05-20 | 790,041$ | 48,767$ | 0.00083486$ |
| 2026-05-19 | 760,504$ | 2,586.91$ | 0.00085933$ |
| 2026-05-18 | 805,402$ | 13,326.38$ | 0.00082899$ |
| 2026-05-17 | 861,173$ | 8,978.50$ | 0.00087966$ |
| 2026-05-16 | 787,782$ | 4,130.11$ | 0.00092701$ |
| 2026-05-15 | 767,577$ | 4,226.68$ | 0.00086408$ |
| 2026-05-14 | 735,419$ | 5,275.67$ | 0.00084204$ |
| 2026-05-13 | 724,064$ | 14,754.85$ | 0.00080801$ |
| 2026-05-12 | 715,719$ | 10,752.11$ | 0.00079723$ |
| 2026-05-11 | 809,689$ | 6,280.66$ | 0.00079949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
