Wrapped NCG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,909,912$ | 91,750$ | N/A |
| 2026-04-13 | 1,881,986$ | 129,845$ | 0.00543918$ |
| 2026-04-12 | 1,903,121$ | 100,672$ | 0.00536089$ |
| 2026-04-11 | 1,895,635$ | 130,953$ | 0.00540676$ |
| 2026-04-10 | 1,898,520$ | 134,681$ | 0.00540011$ |
| 2026-04-09 | 1,939,149$ | 119,992$ | 0.00543959$ |
| 2026-04-08 | 1,881,920$ | 173,237$ | 0.00555604$ |
| 2026-04-07 | 1,886,918$ | 152,298$ | 0.00541180$ |
| 2026-04-06 | 1,937,279$ | 247,637$ | 0.00541215$ |
| 2026-04-05 | 1,904,353$ | 97,335$ | 0.00555243$ |
| 2026-04-04 | 1,905,471$ | 407,931$ | 0.00545716$ |
| 2026-04-03 | 1,851,628$ | 276,382$ | 0.00546065$ |
| 2026-04-02 | 1,948,982$ | 494,514$ | 0.00530708$ |
| 2026-04-01 | 1,975,126$ | 3,593,442$ | 0.00558030$ |
| 2026-03-31 | 3,559,607$ | 9,671,818$ | 0.00569676$ |
| 2026-03-30 | 1,822,844$ | 297,787$ | 0.01020267$ |
| 2026-03-29 | 1,815,822$ | 124,311$ | 0.00522403$ |
| 2026-03-28 | 1,826,539$ | 140,375$ | 0.00521512$ |
| 2026-03-27 | 1,816,986$ | 101,419$ | 0.00524289$ |
| 2026-03-26 | 1,837,178$ | 99,159$ | 0.00521591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
