Wrapped NCG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,520,542$ | 3,943,808$ | N/A |
| 2026-05-31 | 3,220,866$ | 7,794,164$ | 0.00684056$ |
| 2026-05-30 | 2,534,460$ | 73,127$ | 0.00874605$ |
| 2026-05-29 | 2,572,934$ | 1,426,448$ | 0.00688283$ |
| 2026-05-28 | 2,697,986$ | 103,175$ | 0.00696261$ |
| 2026-05-27 | 3,095,321$ | 8,710,843$ | 0.00744087$ |
| 2026-05-26 | 2,935,897$ | 10,131,516$ | 0.00870955$ |
| 2026-05-25 | 5,694,671$ | 70,940,774$ | 0.00793901$ |
| 2026-05-24 | 1,947,079$ | 93,171$ | 0.01571872$ |
| 2026-05-23 | 1,937,269$ | 113,792$ | 0.00538162$ |
| 2026-05-22 | 2,002,229$ | 56,011$ | 0.00535457$ |
| 2026-05-21 | 1,967,734$ | 457,761$ | 0.00553444$ |
| 2026-05-20 | 1,980,327$ | 54,225$ | 0.00543916$ |
| 2026-05-19 | 1,984,338$ | 115,655$ | 0.00561368$ |
| 2026-05-18 | 2,019,343$ | 238,092$ | 0.00563432$ |
| 2026-05-17 | 2,074,618$ | 458,563$ | 0.00573577$ |
| 2026-05-16 | 2,025,811$ | 297,706$ | 0.00591206$ |
| 2026-05-15 | 2,104,184$ | 704,285$ | 0.00575922$ |
| 2026-05-14 | 2,012,678$ | 445,885$ | 0.00596780$ |
| 2026-05-13 | 2,044,419$ | 387,359$ | 0.00572151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
