Wrapped NEAR (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 87,082$ | 41,114$ | N/A |
| 2026-06-01 | 75,928$ | 8,660.62$ | 2.64$ |
| 2026-05-31 | 73,946$ | 8,774.42$ | 2.31$ |
| 2026-05-30 | 78,395$ | 38,507$ | 2.25$ |
| 2026-05-29 | 79,088$ | 18,806.31$ | 2.38$ |
| 2026-05-28 | 81,118$ | 36,697$ | 2.43$ |
| 2026-05-27 | 82,176$ | 26,731$ | 2.50$ |
| 2026-05-26 | 91,354$ | 23,527$ | 2.58$ |
| 2026-05-25 | 72,879$ | 19,816.00$ | 2.98$ |
| 2026-05-24 | 69,291$ | 21,730$ | 2.41$ |
| 2026-05-23 | 60,391$ | 42,973$ | 2.43$ |
| 2026-05-22 | 64,875$ | 29,001$ | 2.09$ |
| 2026-05-21 | 61,688$ | 6,356.35$ | 1.94$ |
| 2026-05-20 | 60,032$ | 5,745.39$ | 1.69$ |
| 2026-05-19 | 62,081$ | 6,442.98$ | 1.61$ |
| 2026-05-18 | 59,730$ | 2,126.85$ | 1.60$ |
| 2026-05-17 | 61,645$ | 1,221.49$ | 1.46$ |
| 2026-05-16 | 63,763$ | 4,825.72$ | 1.49$ |
| 2026-05-15 | 66,197$ | 633.84$ | 1.52$ |
| 2026-05-14 | 66,174$ | 1,069.42$ | 1.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
