Wrapped Near 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 26,949,230$ | 984,382$ | N/A |
| 2026-04-17 | 26,980,334$ | 3,396,701$ | 1.41$ |
| 2026-04-16 | 26,925,068$ | 6,359,475$ | 1.42$ |
| 2026-04-15 | 26,085,641$ | 5,581,382$ | 1.41$ |
| 2026-04-14 | 27,032,333$ | 7,250,084$ | 1.36$ |
| 2026-04-13 | 25,813,325$ | 4,071,924$ | 1.41$ |
| 2026-04-12 | 26,886,080$ | 431,885$ | 1.36$ |
| 2026-04-11 | 26,148,114$ | 5,474,919$ | 1.40$ |
| 2026-04-10 | 26,198,365$ | 7,752,275$ | 1.37$ |
| 2026-04-09 | 25,526,946$ | 7,769,697$ | 1.36$ |
| 2026-04-08 | 25,228,165$ | 5,749,020$ | 1.34$ |
| 2026-04-07 | 23,948,202$ | 2,796,370$ | 1.32$ |
| 2026-04-06 | 23,824,877$ | 2,001,394$ | 1.25$ |
| 2026-04-05 | 24,046,664$ | 3,338,594$ | 1.25$ |
| 2026-04-04 | 23,114,213$ | 3,525,117$ | 1.26$ |
| 2026-04-03 | 22,225,223$ | 3,796,592$ | 1.21$ |
| 2026-04-02 | 22,780,515$ | 2,510,860$ | 1.16$ |
| 2026-04-01 | 22,683,342$ | 5,346,974$ | 1.19$ |
| 2026-03-31 | 22,155,800$ | 3,743,239$ | 1.19$ |
| 2026-03-30 | 22,168,739$ | 2,008,097$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
