Wrapped Near 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 41,579,329$ | 37,083,225$ | N/A |
| 2026-09-04 | 37,421,571$ | 22,312,095$ | 2.17$ |
| 2026-09-03 | 36,105,689$ | 16,973,985$ | 1.95$ |
| 2026-09-02 | 36,127,650$ | 25,098,458$ | 1.89$ |
| 2026-09-01 | 36,749,177$ | 21,010,637$ | 1.89$ |
| 2026-08-31 | 34,828,105$ | 14,026,909$ | 1.92$ |
| 2026-08-30 | 35,773,687$ | 8,053,721$ | 1.82$ |
| 2026-08-29 | 34,885,310$ | 16,503,338$ | 1.87$ |
| 2026-08-28 | 36,935,565$ | 15,656,710$ | 1.82$ |
| 2026-08-27 | 36,371,483$ | 17,330,813$ | 1.93$ |
| 2026-08-26 | 35,636,471$ | 22,762,624$ | 1.90$ |
| 2026-08-25 | 37,372,290$ | 29,636,636$ | 1.86$ |
| 2026-08-24 | 38,579,346$ | 34,655,360$ | 1.95$ |
| 2026-08-23 | 35,974,727$ | 49,971,729$ | 2.02$ |
| 2026-08-22 | 37,634,809$ | 34,832,205$ | 1.88$ |
| 2026-08-21 | 33,858,547$ | 11,102,334$ | 1.97$ |
| 2026-08-20 | 33,125,278$ | 9,985,949$ | 1.77$ |
| 2026-08-19 | 30,413,539$ | 4,256,674$ | 1.73$ |
| 2026-08-18 | 31,081,412$ | 6,122,542$ | 1.59$ |
| 2026-08-17 | 30,497,682$ | 2,965,379$ | 1.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
