Wrapped NVIDIA xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 637,591$ | 715,757$ | N/A |
| 2026-08-09 | 665,523$ | 3,968,825$ | 224.47$ |
| 2026-08-08 | 554,449$ | 10,751,072$ | 225.27$ |
| 2026-08-07 | 0.000000000000000000$ | 956,761$ | 223.87$ |
| 2026-08-06 | 0.000000000000000000$ | 60,092$ | 219.57$ |
| 2026-08-05 | 0.000000000000000000$ | 59,314$ | 221.17$ |
| 2026-08-04 | 0.000000000000000000$ | 44,541$ | 216.67$ |
| 2026-08-03 | 0.000000000000000000$ | 4,493.45$ | 206.50$ |
| 2026-08-02 | 0.000000000000000000$ | 3,061.82$ | 199.83$ |
| 2026-08-01 | 0.000000000000000000$ | 5,326.17$ | 198.77$ |
| 2026-07-31 | 0.000000000000000000$ | 17,592.89$ | 199.36$ |
| 2026-07-30 | 0.000000000000000000$ | 37,163$ | 196.04$ |
| 2026-07-29 | 0.000000000000000000$ | 44,249$ | 192.19$ |
| 2026-07-28 | 0.000000000000000000$ | 41,234$ | 198.04$ |
| 2026-07-27 | 0.000000000000000000$ | 1,612.99$ | 196.79$ |
| 2026-07-26 | 0.000000000000000000$ | 31,064$ | 208.34$ |
| 2026-07-25 | 0.000000000000000000$ | 14,059.52$ | 208.16$ |
| 2026-07-24 | 0.000000000000000000$ | 11,901.79$ | 207.00$ |
| 2026-07-23 | 0.000000000000000000$ | 14,787.07$ | 208.10$ |
| 2026-07-22 | 0.000000000000000000$ | 5,245.58$ | 211.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
