Wrapped NXM 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 21,688,937$ | 4,230.97$ | N/A |
| 2026-07-13 | 18,767,218$ | 3,189.00$ | 45.12$ |
| 2026-07-12 | 21,434,069$ | 3,735.06$ | 51.53$ |
| 2026-07-11 | 20,348,137$ | 233.69$ | 48.93$ |
| 2026-07-10 | 21,009,176$ | 3,833.96$ | 50.52$ |
| 2026-07-09 | 18,695,181$ | 3,265.61$ | 44.95$ |
| 2026-07-08 | 20,210,817$ | 4,958.11$ | 48.60$ |
| 2026-07-07 | 19,882,773$ | 669.28$ | 47.80$ |
| 2026-07-06 | 19,401,538$ | 4,716.16$ | 46.65$ |
| 2026-07-05 | 19,154,156$ | 3,714.71$ | 46.05$ |
| 2026-07-04 | 18,957,758$ | 3,633.00$ | 45.58$ |
| 2026-07-03 | 19,661,883$ | 173,986$ | 47.27$ |
| 2026-07-02 | 19,567,889$ | 9,580.51$ | 46.85$ |
| 2026-07-01 | 17,763,128$ | 4,199.82$ | 42.53$ |
| 2026-06-30 | 18,335,432$ | 8,473.27$ | 43.90$ |
| 2026-06-29 | 18,137,044$ | 17,625.06$ | 43.42$ |
| 2026-06-28 | 18,059,968$ | 11,003.62$ | 43.04$ |
| 2026-06-27 | 17,723,360$ | 7,713.18$ | 42.22$ |
| 2026-06-26 | 18,871,178$ | 4,731.29$ | 44.95$ |
| 2026-06-25 | 18,111,189$ | 6,830.53$ | 43.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
