Wrapped NXM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 25,952,800$ | 76,274$ | N/A |
| 2026-04-13 | 24,687,519$ | 72,990$ | 58.81$ |
| 2026-04-12 | 25,679,524$ | 69,182$ | 55.94$ |
| 2026-04-11 | 24,801,931$ | 77,365$ | 58.17$ |
| 2026-04-10 | 24,831,771$ | 63,351$ | 56.18$ |
| 2026-04-09 | 24,483,905$ | 300,417$ | 55.67$ |
| 2026-04-08 | 25,009,001$ | 208,702$ | 55.44$ |
| 2026-04-07 | 23,578,867$ | 80,429$ | 56.82$ |
| 2026-04-06 | 23,208,458$ | 70,476$ | 53.51$ |
| 2026-04-05 | 23,133,830$ | 73,156$ | 52.73$ |
| 2026-04-04 | 23,186,175$ | 57,345$ | 52.57$ |
| 2026-04-03 | 22,939,200$ | 71,381$ | 52.68$ |
| 2026-04-02 | 23,690,173$ | 95,095$ | 52.67$ |
| 2026-04-01 | 23,337,697$ | 70,119$ | 53.83$ |
| 2026-03-31 | 23,219,096$ | 69,508$ | 52.24$ |
| 2026-03-30 | 22,723,159$ | 71,700$ | 52.53$ |
| 2026-03-29 | 23,153,356$ | 69,341$ | 50.44$ |
| 2026-03-28 | 23,848,724$ | 70,113$ | 51.20$ |
| 2026-03-27 | 23,904,020$ | 78,622$ | 52.77$ |
| 2026-03-26 | 24,743,060$ | 75,285$ | 52.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
