Wrapped NXM 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 27,596,846$ | 9,454.12$ | N/A |
| 2026-08-27 | 25,848,493$ | 166,447$ | 68.49$ |
| 2026-08-26 | 24,329,405$ | 33,389$ | 64.15$ |
| 2026-08-25 | 25,619,414$ | 935,584$ | 60.35$ |
| 2026-08-24 | 24,767,735$ | 5,147.18$ | 63.51$ |
| 2026-08-23 | 25,687,784$ | 12,537.48$ | 61.28$ |
| 2026-08-22 | 25,450,867$ | 7,178.14$ | 63.56$ |
| 2026-08-21 | 24,657,179$ | 125,374$ | 62.97$ |
| 2026-08-20 | 24,056,771$ | 25,408$ | 61.01$ |
| 2026-08-19 | 21,916,566$ | 4,090.97$ | 59.67$ |
| 2026-08-18 | 20,449,415$ | 103,065$ | 54.36$ |
| 2026-08-17 | 18,985,734$ | 2,845.54$ | 50.72$ |
| 2026-08-16 | 21,364,327$ | 4,065.83$ | 46.98$ |
| 2026-08-15 | 20,247,487$ | 1,434.48$ | 52.87$ |
| 2026-08-14 | 21,051,965$ | 5,674.87$ | 50.10$ |
| 2026-08-13 | 20,240,144$ | 1,508.30$ | 52.09$ |
| 2026-08-12 | 20,546,565$ | 206,648$ | 50.08$ |
| 2026-08-11 | 19,874,475$ | 6,556.78$ | 50.49$ |
| 2026-08-10 | 20,532,346$ | 14,494.78$ | 48.64$ |
| 2026-08-09 | 20,134,335$ | 6,156.01$ | 50.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
