Wrapped NXM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 21,764,694$ | 63,545$ | N/A |
| 2026-05-29 | 22,147,358$ | 212,531$ | 51.15$ |
| 2026-05-28 | 22,683,747$ | 59,109$ | 52.04$ |
| 2026-05-27 | 23,302,336$ | 57,409$ | 53.12$ |
| 2026-05-26 | 23,042,174$ | 56,861$ | 54.35$ |
| 2026-05-25 | 23,066,818$ | 58,673$ | 53.96$ |
| 2026-05-24 | 23,056,831$ | 61,072$ | 54.02$ |
| 2026-05-23 | 23,011,841$ | 268,916$ | 53.99$ |
| 2026-05-22 | 23,676,919$ | 62,602$ | 53.91$ |
| 2026-05-21 | 23,656,748$ | 223,944$ | 54.16$ |
| 2026-05-20 | 22,900,784$ | 71,082$ | 55.14$ |
| 2026-05-19 | 23,176,966$ | 142,485$ | 53.03$ |
| 2026-05-18 | 23,712,361$ | 72,720$ | 53.75$ |
| 2026-05-17 | 24,521,258$ | 84,592$ | 54.94$ |
| 2026-05-16 | 24,423,910$ | 83,948$ | 56.79$ |
| 2026-05-15 | 24,719,976$ | 135,825$ | 56.55$ |
| 2026-05-14 | 25,402,565$ | 57,608$ | 57.16$ |
| 2026-05-13 | 25,214,561$ | 62,114$ | 58.74$ |
| 2026-05-12 | 25,212,245$ | 70,916$ | 58.36$ |
| 2026-05-11 | 25,926,274$ | 293,241$ | 58.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
