Wrapped OETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 29,336,099$ | 7.81$ | N/A |
| 2026-04-15 | 28,978,340$ | 7.81$ | 2,721.02$ |
| 2026-04-14 | 29,672,430$ | 7.81$ | 2,690.18$ |
| 2026-04-13 | 27,298,597$ | 7.81$ | 2,750.12$ |
| 2026-04-12 | 28,754,109$ | 7.81$ | 2,534.46$ |
| 2026-04-11 | 28,242,997$ | 7.81$ | 2,641.39$ |
| 2026-04-10 | 32,568,366$ | 7.81$ | 2,594.67$ |
| 2026-04-09 | 32,607,786$ | 7.81$ | 2,531.02$ |
| 2026-04-08 | 33,647,531$ | 7.81$ | 2,532.98$ |
| 2026-04-07 | 31,245,903$ | 7.81$ | 2,605.30$ |
| 2026-04-06 | 31,494,838$ | 7.81$ | 2,423.14$ |
| 2026-04-05 | 30,725,836$ | 7.81$ | 2,439.37$ |
| 2026-04-04 | 30,528,400$ | 7.81$ | 2,383.00$ |
| 2026-04-03 | 30,596,978$ | 7.81$ | 2,372.81$ |
| 2026-04-02 | 31,892,432$ | 7.81$ | 2,373.82$ |
| 2026-04-01 | 33,087,452$ | 7.81$ | 2,475.49$ |
| 2026-03-31 | 31,852,587$ | 7.81$ | 2,427.13$ |
| 2026-03-30 | 29,572,071$ | 7.81$ | 2,338.44$ |
| 2026-03-29 | 29,699,468$ | 7.81$ | 2,295.27$ |
| 2026-03-28 | 29,617,903$ | 7.81$ | 2,302.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
