Wrapped OETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 19,412,705$ | 7.81$ | N/A |
| 2026-06-18 | 20,724,983$ | 7.81$ | 1,982.51$ |
| 2026-06-17 | 21,226,713$ | 7.81$ | 2,029.21$ |
| 2026-06-16 | 20,690,660$ | 7.81$ | 2,080.67$ |
| 2026-06-15 | 20,426,830$ | 7.81$ | 2,026.91$ |
| 2026-06-14 | 19,887,555$ | 7.81$ | 2,000.11$ |
| 2026-06-13 | 19,702,945$ | 7.81$ | 1,947.78$ |
| 2026-06-12 | 19,989,212$ | 7.81$ | 1,929.08$ |
| 2026-06-11 | 19,075,314$ | 7.81$ | 1,957.74$ |
| 2026-06-10 | 19,153,280$ | 7.81$ | 1,869.15$ |
| 2026-06-09 | 19,657,618$ | 7.81$ | 1,875.94$ |
| 2026-06-08 | 20,317,305$ | 7.81$ | 1,888.30$ |
| 2026-06-07 | 19,045,195$ | 7.81$ | 1,947.35$ |
| 2026-06-06 | 18,997,882$ | 7.81$ | 1,830.37$ |
| 2026-06-05 | 21,008,662$ | 7.81$ | 1,830.80$ |
| 2026-06-04 | 21,611,625$ | 7.81$ | 2,018.99$ |
| 2026-06-03 | 22,229,684$ | 7.81$ | 2,104.99$ |
| 2026-06-02 | 23,586,919$ | 7.81$ | 2,136.31$ |
| 2026-06-01 | 25,032,837$ | 7.81$ | 2,267.42$ |
| 2026-05-31 | 24,909,984$ | 7.81$ | 2,405.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
