Wrapped OKB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 10,981,590$ | 484,479$ | N/A |
| 2026-05-29 | 11,065,863$ | 647,948$ | 87.48$ |
| 2026-05-28 | 10,929,856$ | 829,105$ | 88.78$ |
| 2026-05-27 | 11,451,643$ | 2,234,308$ | 87.65$ |
| 2026-05-26 | 10,979,394$ | 160,279$ | 90.89$ |
| 2026-05-25 | 10,900,219$ | 277,697$ | 83.35$ |
| 2026-05-24 | 10,735,344$ | 656,079$ | 83.22$ |
| 2026-05-23 | 10,561,785$ | 702,903$ | 82.52$ |
| 2026-05-22 | 10,349,903$ | 556,642$ | 80.69$ |
| 2026-05-21 | 10,135,833$ | 355,072$ | 81.15$ |
| 2026-05-20 | 9,957,193$ | 438,841$ | 81.07$ |
| 2026-05-19 | 10,320,654$ | 467,195$ | 80.07$ |
| 2026-05-18 | 10,177,497$ | 427,719$ | 82.25$ |
| 2026-05-17 | 10,240,978$ | 617,832$ | 81.90$ |
| 2026-05-16 | 10,144,752$ | 625,658$ | 83.87$ |
| 2026-05-15 | 9,921,610$ | 401,737$ | 85.87$ |
| 2026-05-14 | 9,196,460$ | 797,868$ | 85.42$ |
| 2026-05-13 | 9,207,734$ | 260,259$ | 85.15$ |
| 2026-05-12 | 18,519,047$ | 531,031$ | 85.69$ |
| 2026-05-11 | 18,872,859$ | 275,306$ | 87.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
