Wrapped OKB 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 25,003,851$ | 10,903,775$ | N/A |
| 2026-09-11 | 23,957,147$ | 4,672,009$ | 113.12$ |
| 2026-09-10 | 25,046,393$ | 5,548,608$ | 109.51$ |
| 2026-09-09 | 24,295,260$ | 4,929,219$ | 112.88$ |
| 2026-09-08 | 22,950,557$ | 6,953,694$ | 113.85$ |
| 2026-09-07 | 21,751,298$ | 2,343,817$ | 115.74$ |
| 2026-09-06 | 21,625,005$ | 2,423,391$ | 114.01$ |
| 2026-09-05 | 20,396,784$ | 2,289,079$ | 113.41$ |
| 2026-09-04 | 20,592,752$ | 2,548,400$ | 107.99$ |
| 2026-09-03 | 19,986,721$ | 1,825,494$ | 109.93$ |
| 2026-09-02 | 20,839,373$ | 1,351,666$ | 105.14$ |
| 2026-09-01 | 21,289,528$ | 2,620,914$ | 110.47$ |
| 2026-08-31 | 21,488,233$ | 3,050,512$ | 112.11$ |
| 2026-08-30 | 21,740,508$ | 3,382,427$ | 111.53$ |
| 2026-08-29 | 21,758,836$ | 3,182,140$ | 112.99$ |
| 2026-08-28 | 22,349,476$ | 2,256,254$ | 110.30$ |
| 2026-08-27 | 22,307,621$ | 3,963,681$ | 113.68$ |
| 2026-08-26 | 21,631,980$ | 3,325,757$ | 113.18$ |
| 2026-08-25 | 22,180,067$ | 5,015,247$ | 112.83$ |
| 2026-08-24 | 21,525,727$ | 3,891,402$ | 115.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
