Wrapped OKB 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 15,923,951$ | 32,182$ | N/A |
| 2026-07-14 | 15,618,729$ | 27,154$ | 81.28$ |
| 2026-07-13 | 14,603,014$ | 27,516$ | 80.21$ |
| 2026-07-12 | 14,691,408$ | 615,844$ | 80.72$ |
| 2026-07-11 | 14,473,421$ | 19,793.17$ | 79.49$ |
| 2026-07-10 | 14,011,979$ | 275,163$ | 80.44$ |
| 2026-07-09 | 13,735,217$ | 33,826$ | 79.43$ |
| 2026-07-08 | 13,708,810$ | 30,047$ | 78.70$ |
| 2026-07-07 | 14,055,157$ | 28,415$ | 79.39$ |
| 2026-07-06 | 13,474,998$ | 61,501$ | 80.00$ |
| 2026-07-05 | 13,398,396$ | 47,229$ | 80.30$ |
| 2026-07-04 | 13,508,132$ | 22,703$ | 80.63$ |
| 2026-07-03 | 13,341,677$ | 21,475$ | 80.96$ |
| 2026-07-02 | 14,356,407$ | 39,869$ | 80.80$ |
| 2026-07-01 | 14,408,186$ | 32,759$ | 79.90$ |
| 2026-06-30 | 13,944,406$ | 569,052$ | 78.72$ |
| 2026-06-29 | 14,219,178$ | 371,442$ | 80.41$ |
| 2026-06-28 | 14,008,880$ | 537,172$ | 78.50$ |
| 2026-06-27 | 13,764,875$ | 89,333$ | 78.35$ |
| 2026-06-26 | 12,946,199$ | 21,161$ | 75.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
