Wrapped OKB 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 25,448,639$ | 2,227,056$ | N/A |
| 2026-11-06 | 25,301,154$ | 4,043,627$ | 105.10$ |
| 2026-11-05 | 26,626,805$ | 3,084,823$ | 105.66$ |
| 2026-11-04 | 24,234,350$ | 1,927,570$ | 110.93$ |
| 2026-11-03 | 25,363,481$ | 1,651,166$ | 108.10$ |
| 2026-11-02 | 26,172,270$ | 2,136,058$ | 109.23$ |
| 2026-11-01 | 25,471,110$ | 1,467,180$ | 113.83$ |
| 2026-10-31 | 25,191,921$ | 4,449,693$ | 110.56$ |
| 2026-10-30 | 25,577,642$ | 5,052,612$ | 110.97$ |
| 2026-10-29 | 26,297,564$ | 2,331,525$ | 109.49$ |
| 2026-10-28 | 25,008,106$ | 1,846,406$ | 111.56$ |
| 2026-10-27 | 24,756,633$ | 2,338,212$ | 109.65$ |
| 2026-10-26 | 24,200,963$ | 1,459,155$ | 109.37$ |
| 2026-10-25 | 24,753,376$ | 1,617,168$ | 107.74$ |
| 2026-10-24 | 24,822,070$ | 1,594,310$ | 109.20$ |
| 2026-10-23 | 24,798,372$ | 1,950,364$ | 110.34$ |
| 2026-10-22 | 26,107,695$ | 2,325,948$ | 110.66$ |
| 2026-10-21 | 25,620,744$ | 2,375,454$ | 116.03$ |
| 2026-10-20 | 23,713,850$ | 3,531,943$ | 115.54$ |
| 2026-10-19 | 23,535,565$ | 2,381,579$ | 113.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
