Wrapped OptiDoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 20,405$ | 9.31$ | N/A |
| 2026-06-07 | 19,522.33$ | 7.42$ | 0.000000048673$ |
| 2026-06-06 | 19,694.20$ | 7.41$ | 0.000000046482$ |
| 2026-06-05 | 21,594$ | 18.94$ | 0.000000046891$ |
| 2026-06-04 | 22,735$ | 23.06$ | 0.000000051442$ |
| 2026-06-03 | 22,911$ | 14.12$ | 0.000000054107$ |
| 2026-06-02 | 24,870$ | 1.58$ | 0.000000054774$ |
| 2026-06-01 | 24,355$ | 1.045$ | 0.000000059214$ |
| 2026-05-31 | 25,140$ | 16.98$ | 0.000000057988$ |
| 2026-05-30 | 24,740$ | 14.22$ | 0.000000059858$ |
| 2026-05-29 | 24,833$ | 16.36$ | 0.000000058909$ |
| 2026-05-28 | 25,174$ | 54.44$ | 0.000000059125$ |
| 2026-05-27 | 25,474$ | 24.15$ | 0.000000059938$ |
| 2026-05-26 | 26,477$ | 26.13$ | 0.000000061464$ |
| 2026-05-25 | 26,098$ | 27.97$ | 0.000000063040$ |
| 2026-05-24 | 26,670$ | 32.15$ | 0.000000062138$ |
| 2026-05-23 | 26,108$ | 51.29$ | 0.000000063500$ |
| 2026-05-22 | 26,645$ | 95.24$ | 0.000000062163$ |
| 2026-05-21 | 25,290$ | 19.86$ | 0.000000063474$ |
| 2026-05-20 | 25,174$ | 1.24$ | 0.000000060215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
