Wrapped OptiDoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 41,602$ | 73.61$ | N/A |
| 2026-04-17 | 39,708$ | 65.62$ | 0.000000098693$ |
| 2026-04-16 | 38,637$ | 160.55$ | 0.000000094458$ |
| 2026-04-15 | 36,075$ | 70.93$ | 0.000000091994$ |
| 2026-04-14 | 38,076$ | 31.71$ | 0.000000085893$ |
| 2026-04-13 | 35,718$ | 15.63$ | 0.000000090648$ |
| 2026-04-12 | 38,170$ | 37.89$ | 0.000000085042$ |
| 2026-04-11 | 36,179$ | 35.60$ | 0.000000090881$ |
| 2026-04-10 | 35,536$ | 38.76$ | 0.000000086141$ |
| 2026-04-09 | 34,817$ | 8.74$ | 0.000000084610$ |
| 2026-04-08 | 35,052$ | 15.28$ | 0.000000082899$ |
| 2026-04-07 | 33,605$ | 17.11$ | 0.000000083458$ |
| 2026-04-06 | 33,036$ | 125.99$ | 0.000000080619$ |
| 2026-04-05 | 32,804$ | 15.75$ | 0.000000078658$ |
| 2026-04-04 | 33,394$ | 15.28$ | 0.000000078122$ |
| 2026-04-03 | 33,244$ | 12.05$ | 0.000000079509$ |
| 2026-04-02 | 33,724$ | 18.91$ | 0.000000079099$ |
| 2026-04-01 | 33,493$ | 40.06$ | 0.000000080315$ |
| 2026-03-31 | 33,139$ | 17.90$ | 0.000000079744$ |
| 2026-03-30 | 32,859$ | 1.60$ | 0.000000078901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
