Wrapped Oracle xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 0.000000000000000000$ | 6,094.72$ | N/A |
| 2026-10-18 | 0.000000000000000000$ | 4,769.41$ | 130.98$ |
| 2026-10-17 | 0.000000000000000000$ | 27,058$ | 128.60$ |
| 2026-10-16 | 0.000000000000000000$ | 43,392$ | 129.03$ |
| 2026-10-15 | 0.000000000000000000$ | 44,441$ | 134.80$ |
| 2026-10-14 | 0.000000000000000000$ | 48,867$ | 129.06$ |
| 2026-10-13 | 0.000000000000000000$ | 25,116$ | 144.75$ |
| 2026-10-12 | 0.000000000000000000$ | 2,574.30$ | 138.42$ |
| 2026-10-11 | 0.000000000000000000$ | 393.46$ | 143.63$ |
| 2026-10-10 | 0.000000000000000000$ | 52,758$ | 142.94$ |
| 2026-10-09 | 0.000000000000000000$ | 59,176$ | 143.09$ |
| 2026-10-08 | 0.000000000000000000$ | 45,945$ | 137.47$ |
| 2026-10-07 | 0.000000000000000000$ | 35,558$ | 145.18$ |
| 2026-10-06 | 0.000000000000000000$ | 37,584$ | 146.44$ |
| 2026-10-05 | 0.000000000000000000$ | 2,295.11$ | 144.12$ |
| 2026-10-04 | 0.000000000000000000$ | 879.01$ | 144.57$ |
| 2026-10-03 | 0.000000000000000000$ | 49,167$ | 143.58$ |
| 2026-10-02 | 0.000000000000000000$ | 39,193$ | 143.52$ |
| 2026-10-01 | 0.000000000000000000$ | 25,567$ | 139.81$ |
| 2026-09-30 | 0.000000000000000000$ | 50,526$ | 138.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
