Wrapped Parasail Staked PEAQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 49,253$ | 3,611.14$ | N/A |
| 2026-06-20 | 54,052$ | 231.42$ | 0.02301809$ |
| 2026-06-19 | 49,850$ | 1,135.07$ | 0.02355614$ |
| 2026-06-18 | 49,850$ | 1,135.07$ | 0.02172480$ |
| 2026-06-17 | 53,778$ | 29.62$ | 0.02172480$ |
| 2026-06-16 | 53,945$ | 29.73$ | 0.02342187$ |
| 2026-06-15 | 52,730$ | 1,825.59$ | 0.02350898$ |
| 2026-06-14 | 52,730$ | 1,825.59$ | 0.02297997$ |
| 2026-06-11 | 49,985$ | 427.59$ | 0.02297997$ |
| 2026-06-10 | 49,985$ | 427.59$ | 0.02166633$ |
| 2026-06-08 | 53,435$ | 2.25$ | 0.02166633$ |
| 2026-06-07 | 52,037$ | 4.39$ | 0.02316203$ |
| 2026-06-06 | 53,969$ | 9.10$ | 0.02255592$ |
| 2026-06-05 | 60,088$ | 76.00$ | 0.02339356$ |
| 2026-06-04 | 60,088$ | 76.00$ | 0.02604585$ |
| 2026-06-03 | 61,615$ | 129.89$ | 0.02604585$ |
| 2026-06-02 | 68,279$ | 727.61$ | 0.02670740$ |
| 2026-06-01 | 68,829$ | 733.42$ | 0.02959621$ |
| 2026-05-31 | 67,366$ | 446.28$ | 0.02983459$ |
| 2026-05-30 | 67,366$ | 446.28$ | 0.02975189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
