Wrapped Parasail Staked PEAQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 7,155.70$ | 40.88$ | N/A |
| 2026-04-12 | 7,155.70$ | 40.88$ | 0.01362079$ |
| 2026-04-10 | 7,112.10$ | 51.25$ | 0.01362079$ |
| 2026-04-09 | 7,264.00$ | 52.34$ | 0.01353766$ |
| 2026-04-08 | 7,112.82$ | 7.06$ | 0.01382694$ |
| 2026-04-07 | 7,112.82$ | 7.06$ | 0.01368683$ |
| 2026-04-05 | 7,251.44$ | 46.44$ | 0.01368683$ |
| 2026-04-04 | 7,266.31$ | 46.53$ | 0.01390321$ |
| 2026-04-03 | 6,986.92$ | 2.52$ | 0.01393187$ |
| 2026-04-02 | 7,023.11$ | 3.22$ | 0.01339605$ |
| 2026-04-01 | 7,023.11$ | 3.22$ | 0.01346543$ |
| 2026-03-31 | 7,712.68$ | 3,446.05$ | 0.01346543$ |
| 2026-03-30 | 6,055.86$ | 1.49$ | 0.01478754$ |
| 2026-03-29 | 6,461.49$ | 18.36$ | 0.01495102$ |
| 2026-03-28 | 6,741.60$ | 21.45$ | 0.01595244$ |
| 2026-03-27 | 6,741.60$ | 21.45$ | 0.01626962$ |
| 2026-03-26 | 7,766.04$ | 152.56$ | 0.01626962$ |
| 2026-03-25 | 8,021.78$ | 167.01$ | 0.01953460$ |
| 2026-03-24 | 6,998.07$ | 2.40$ | 0.02020907$ |
| 2026-03-23 | 7,003.12$ | 2.40$ | 0.01761556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
