Wrapped Peaq 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,282,597$ | 855,028$ | N/A |
| 2026-05-31 | 4,082,694$ | 737,665$ | 0.03020697$ |
| 2026-05-30 | 4,378,986$ | 3,229,116$ | 0.02861171$ |
| 2026-05-29 | 4,311,251$ | 125,156$ | 0.03096247$ |
| 2026-05-28 | 4,395,111$ | 78,112$ | 0.03029293$ |
| 2026-05-27 | 4,746,074$ | 110,136$ | 0.03102511$ |
| 2026-05-26 | 4,833,372$ | 87,999$ | 0.03345058$ |
| 2026-05-25 | 4,276,108$ | 824,452$ | 0.03428051$ |
| 2026-05-24 | 4,556,245$ | 2,916,856$ | 0.03016488$ |
| 2026-05-23 | 4,429,187$ | 3,577,684$ | 0.03233314$ |
| 2026-05-22 | 4,928,782$ | 6,197,902$ | 0.03156628$ |
| 2026-05-21 | 3,762,525$ | 1,469,526$ | 0.03637550$ |
| 2026-05-20 | 3,688,206$ | 1,475,696$ | 0.02662333$ |
| 2026-05-19 | 3,801,703$ | 2,975,626$ | 0.02629327$ |
| 2026-05-18 | 3,689,201$ | 2,676,453$ | 0.02695754$ |
| 2026-05-17 | 3,487,352$ | 1,724,363$ | 0.02601653$ |
| 2026-05-16 | 3,948,708$ | 7,597,600$ | 0.02418484$ |
| 2026-05-15 | 4,138,456$ | 1,476,699$ | 0.02780076$ |
| 2026-05-14 | 3,115,539$ | 2,379,696$ | 0.02860657$ |
| 2026-05-13 | 3,302,033$ | 1,565,978$ | 0.02111495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
