Wrapped Plume 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,410,559$ | 22,087$ | N/A |
| 2026-05-29 | 1,427,475$ | 17,679.68$ | 0.01227836$ |
| 2026-05-28 | 1,505,682$ | 20,273$ | 0.01243812$ |
| 2026-05-27 | 1,592,931$ | 26,968$ | 0.01304351$ |
| 2026-05-26 | 1,655,773$ | 26,896$ | 0.01378441$ |
| 2026-05-25 | 1,721,868$ | 51,804$ | 0.01435783$ |
| 2026-05-24 | 1,660,135$ | 22,789$ | 0.01495307$ |
| 2026-05-23 | 1,544,558$ | 40,910$ | 0.01435048$ |
| 2026-05-22 | 1,662,136$ | 45,841$ | 0.01337125$ |
| 2026-05-21 | 1,427,761$ | 17,062.55$ | 0.01436031$ |
| 2026-05-20 | 1,323,139$ | 13,875.77$ | 0.01229416$ |
| 2026-05-19 | 1,352,718$ | 13,235.84$ | 0.01140722$ |
| 2026-05-18 | 1,290,776$ | 9,953.44$ | 0.01164847$ |
| 2026-05-17 | 1,354,041$ | 10,686.15$ | 0.01111345$ |
| 2026-05-16 | 1,409,615$ | 22,403$ | 0.01159449$ |
| 2026-05-15 | 1,527,724$ | 14,393.93$ | 0.01207388$ |
| 2026-05-14 | 1,509,391$ | 33,360$ | 0.01307258$ |
| 2026-05-13 | 1,671,729$ | 44,337$ | 0.01289882$ |
| 2026-05-12 | 1,949,612$ | 20,097$ | 0.01361536$ |
| 2026-05-11 | 1,964,437$ | 19,112.46$ | 0.01534727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
