Wrapped Plume 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 800,571$ | 9,044.31$ | N/A |
| 2026-07-14 | 800,329$ | 9,108.13$ | 0.00991301$ |
| 2026-07-13 | 781,907$ | 9,038.79$ | 0.00967409$ |
| 2026-07-12 | 796,444$ | 5,291.90$ | 0.00985475$ |
| 2026-07-11 | 817,406$ | 6,695.45$ | 0.01011779$ |
| 2026-07-10 | 849,477$ | 8,663.36$ | 0.01051719$ |
| 2026-07-09 | 814,567$ | 8,415.88$ | 0.01006998$ |
| 2026-07-08 | 769,013$ | 5,650.13$ | 0.00947946$ |
| 2026-07-07 | 821,881$ | 6,875.44$ | 0.01015188$ |
| 2026-07-06 | 873,106$ | 16,286.22$ | 0.01079827$ |
| 2026-07-05 | 860,806$ | 6,795.16$ | 0.01048268$ |
| 2026-07-04 | 878,660$ | 3,562.34$ | 0.01071934$ |
| 2026-07-03 | 876,626$ | 8,091.04$ | 0.01070824$ |
| 2026-07-02 | 836,153$ | 9,067.87$ | 0.01019103$ |
| 2026-07-01 | 797,408$ | 11,322.39$ | 0.00971314$ |
| 2026-06-30 | 784,529$ | 9,871.12$ | 0.00954863$ |
| 2026-06-29 | 818,988$ | 9,662.63$ | 0.00995807$ |
| 2026-06-28 | 804,149$ | 10,613.78$ | 0.00975457$ |
| 2026-06-27 | 785,782$ | 6,206.86$ | 0.00952386$ |
| 2026-06-26 | 788,657$ | 16,146.48$ | 0.00955322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
