Wrapped Plume 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 1,227,162$ | 1,568.79$ | N/A |
| 2026-10-17 | 1,242,585$ | 1,997.92$ | 0.01842170$ |
| 2026-10-16 | 1,393,027$ | 4,225.92$ | 0.01865287$ |
| 2026-10-15 | 1,319,893$ | 4,609.95$ | 0.02090752$ |
| 2026-10-14 | 1,373,917$ | 4,657.58$ | 0.01981220$ |
| 2026-10-13 | 1,397,081$ | 13,841.74$ | 0.02062801$ |
| 2026-10-12 | 1,493,529$ | 4,522.45$ | 0.02098483$ |
| 2026-10-11 | 1,241,687$ | 915.62$ | 0.02239203$ |
| 2026-10-10 | 1,202,383$ | 2,220.50$ | 0.01861642$ |
| 2026-10-09 | 1,176,614$ | 3,948.02$ | 0.01802218$ |
| 2026-10-08 | 1,174,679$ | 2,766.09$ | 0.01764477$ |
| 2026-10-07 | 1,283,931$ | 2,699.80$ | 0.01761873$ |
| 2026-10-06 | 1,324,638$ | 1,932.60$ | 0.01925841$ |
| 2026-10-05 | 1,269,532$ | 3,441.25$ | 0.01958504$ |
| 2026-10-04 | 1,202,180$ | 889.02$ | 0.01876465$ |
| 2026-10-03 | 1,217,885$ | 2,143.65$ | 0.01775255$ |
| 2026-10-02 | 1,239,382$ | 3,245.79$ | 0.01798237$ |
| 2026-10-01 | 1,279,975$ | 2,392.94$ | 0.01830055$ |
| 2026-09-30 | 1,241,397$ | 2,678.29$ | 0.01885352$ |
| 2026-09-29 | 1,272,219$ | 3,141.91$ | 0.01763498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
