Wrapped Plume 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 1,019,876$ | 2,078.32$ | N/A |
| 2026-08-28 | 1,050,041$ | 6,474.70$ | 0.01412543$ |
| 2026-08-27 | 1,007,787$ | 5,633.61$ | 0.01453028$ |
| 2026-08-26 | 963,732$ | 2,646.31$ | 0.01388352$ |
| 2026-08-25 | 998,490$ | 6,739.86$ | 0.01328206$ |
| 2026-08-24 | 1,010,431$ | 3,748.42$ | 0.01375614$ |
| 2026-08-23 | 999,567$ | 6,938.36$ | 0.01391700$ |
| 2026-08-22 | 1,076,185$ | 7,991.17$ | 0.01374218$ |
| 2026-08-21 | 987,222$ | 6,852.00$ | 0.01481743$ |
| 2026-08-20 | 948,038$ | 6,548.52$ | 0.01356477$ |
| 2026-08-19 | 896,763$ | 2,743.63$ | 0.01302229$ |
| 2026-08-18 | 881,559$ | 6,121.87$ | 0.01232142$ |
| 2026-08-17 | 920,587$ | 3,986.72$ | 0.01210148$ |
| 2026-08-16 | 930,235$ | 5,261.05$ | 0.01264474$ |
| 2026-08-15 | 906,953$ | 5,343.86$ | 0.01277432$ |
| 2026-08-14 | 913,754$ | 2,842.39$ | 0.01243410$ |
| 2026-08-13 | 831,795$ | 2,229.16$ | 0.01251626$ |
| 2026-08-12 | 864,836$ | 2,864.25$ | 0.01137152$ |
| 2026-08-11 | 882,822$ | 4,492.26$ | 0.01182050$ |
| 2026-08-10 | 853,339$ | 3,143.53$ | 0.01206791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
