Wrapped Plume 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,377,632$ | 53,521$ | N/A |
| 2026-04-13 | 1,203,356$ | 30,107$ | 0.01162758$ |
| 2026-04-12 | 1,162,631$ | 13,819.13$ | 0.01019569$ |
| 2026-04-11 | 1,154,812$ | 11,506.70$ | 0.00983623$ |
| 2026-04-10 | 1,130,361$ | 17,213.56$ | 0.00977748$ |
| 2026-04-09 | 1,111,187$ | 11,200.96$ | 0.00957139$ |
| 2026-04-08 | 1,174,626$ | 10,447.56$ | 0.00944561$ |
| 2026-04-07 | 1,102,387$ | 14,278.00$ | 0.00999182$ |
| 2026-04-06 | 1,076,494$ | 10,149.65$ | 0.00936964$ |
| 2026-04-05 | 1,108,063$ | 7,374.33$ | 0.00915222$ |
| 2026-04-04 | 1,121,469$ | 10,191.63$ | 0.00942161$ |
| 2026-04-03 | 1,129,152$ | 15,562.17$ | 0.00953290$ |
| 2026-04-02 | 1,193,363$ | 15,207.22$ | 0.00959558$ |
| 2026-04-01 | 1,218,994$ | 23,384$ | 0.01015228$ |
| 2026-03-31 | 1,185,012$ | 30,522$ | 0.01036780$ |
| 2026-03-30 | 1,183,295$ | 19,636.80$ | 0.01006239$ |
| 2026-03-29 | 1,256,906$ | 21,486$ | 0.00991587$ |
| 2026-03-28 | 1,238,097$ | 30,523$ | 0.01051788$ |
| 2026-03-27 | 1,255,646$ | 20,992$ | 0.01033640$ |
| 2026-03-26 | 1,289,790$ | 22,829$ | 0.01049491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
