Wrapped Pulse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 60,840,550$ | 2,188,796$ | N/A |
| 2026-06-01 | 60,713,093$ | 1,195,027$ | 0.00000708$ |
| 2026-05-31 | 61,240,447$ | 1,678,460$ | 0.00000707$ |
| 2026-05-30 | 59,737,600$ | 947,059$ | 0.00000712$ |
| 2026-05-29 | 59,420,325$ | 1,997,585$ | 0.00000695$ |
| 2026-05-28 | 59,877,198$ | 1,518,992$ | 0.00000693$ |
| 2026-05-27 | 59,711,787$ | 1,524,120$ | 0.00000697$ |
| 2026-05-26 | 62,931,693$ | 1,445,844$ | 0.00000695$ |
| 2026-05-25 | 61,868,914$ | 885,322$ | 0.00000732$ |
| 2026-05-24 | 62,162,872$ | 1,517,550$ | 0.00000720$ |
| 2026-05-23 | 60,426,564$ | 1,545,210$ | 0.00000723$ |
| 2026-05-22 | 61,633,152$ | 2,115,269$ | 0.00000703$ |
| 2026-05-21 | 61,352,406$ | 1,531,140$ | 0.00000718$ |
| 2026-05-20 | 60,970,472$ | 1,794,224$ | 0.00000714$ |
| 2026-05-19 | 63,199,215$ | 1,796,278$ | 0.00000710$ |
| 2026-05-18 | 62,223,422$ | 2,421,709$ | 0.00000738$ |
| 2026-05-17 | 63,225,355$ | 1,371,104$ | 0.00000725$ |
| 2026-05-16 | 64,809,024$ | 1,431,605$ | 0.00000736$ |
| 2026-05-15 | 65,092,409$ | 1,504,451$ | 0.00000754$ |
| 2026-05-14 | 64,891,266$ | 1,490,117$ | 0.00000758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
