Wrapped Pulse 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 94,674,825$ | 3,642,578$ | N/A |
| 2026-08-31 | 102,342,661$ | 2,950,924$ | 0.00001102$ |
| 2026-08-30 | 103,674,046$ | 2,621,957$ | 0.00001191$ |
| 2026-08-29 | 102,516,811$ | 5,227,828$ | 0.00001207$ |
| 2026-08-28 | 114,936,632$ | 5,395,809$ | 0.00001193$ |
| 2026-08-27 | 113,647,421$ | 4,914,353$ | 0.00001338$ |
| 2026-08-26 | 122,889,322$ | 2,214,795$ | 0.00001323$ |
| 2026-08-25 | 120,970,809$ | 4,224,822$ | 0.00001430$ |
| 2026-08-24 | 120,395,898$ | 1,516,924$ | 0.00001408$ |
| 2026-08-23 | 114,936,193$ | 5,763,586$ | 0.00001401$ |
| 2026-08-22 | 126,137,066$ | 10,039,393$ | 0.00001338$ |
| 2026-08-21 | 116,071,878$ | 5,154,501$ | 0.00001468$ |
| 2026-08-20 | 111,882,374$ | 6,671,989$ | 0.00001351$ |
| 2026-08-19 | 99,557,920$ | 6,453,262$ | 0.00001302$ |
| 2026-08-18 | 85,640,631$ | 36,394$ | 0.00001159$ |
| 2026-08-17 | 85,174,402$ | 2,183,594$ | 0.00000997$ |
| 2026-08-16 | 89,322,660$ | 3,071,328$ | 0.00000991$ |
| 2026-08-15 | 83,342,139$ | 1,900,117$ | 0.00001040$ |
| 2026-08-14 | 82,449,051$ | 3,398,985$ | 0.00000970$ |
| 2026-08-13 | 83,473,006$ | 2,714,510$ | 0.00000960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
