Wrapped Pulse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 66,072,358$ | 1,306,633$ | N/A |
| 2026-04-13 | 64,349,694$ | 1,571,862$ | 0.00000769$ |
| 2026-04-12 | 67,490,138$ | 1,633,997$ | 0.00000753$ |
| 2026-04-11 | 64,170,383$ | 2,181,553$ | 0.00000790$ |
| 2026-04-10 | 64,127,008$ | 1,415,947$ | 0.00000747$ |
| 2026-04-09 | 62,642,937$ | 2,341,856$ | 0.00000746$ |
| 2026-04-08 | 65,289,412$ | 1,837,841$ | 0.00000729$ |
| 2026-04-07 | 60,412,697$ | 1,642,446$ | 0.00000760$ |
| 2026-04-06 | 61,772,597$ | 1,105,975$ | 0.00000703$ |
| 2026-04-05 | 62,142,075$ | 1,169,553$ | 0.00000719$ |
| 2026-04-04 | 62,265,777$ | 2,062,837$ | 0.00000724$ |
| 2026-04-03 | 62,190,591$ | 196,963$ | 0.00000726$ |
| 2026-04-02 | 66,393,730$ | 1,732,289$ | 0.00000724$ |
| 2026-04-01 | 65,149,332$ | 2,757,340$ | 0.00000773$ |
| 2026-03-31 | 64,947,171$ | 2,154,535$ | 0.00000758$ |
| 2026-03-30 | 62,991,056$ | 2,208,582$ | 0.00000756$ |
| 2026-03-29 | 66,101,245$ | 3,231,664$ | 0.00000733$ |
| 2026-03-28 | 65,846,591$ | 2,135,319$ | 0.00000769$ |
| 2026-03-27 | 66,636,431$ | 3,774,114$ | 0.00000767$ |
| 2026-03-26 | 75,096,030$ | 2,580,196$ | 0.00000777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
