Wrapped QOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 262,694$ | 3,936.77$ | N/A |
| 2026-04-13 | 253,549$ | 3,693.94$ | 0.000000004960$ |
| 2026-04-12 | 240,851$ | 3,459.35$ | 0.000000004769$ |
| 2026-04-11 | 237,102$ | 5,677.40$ | 0.000000004531$ |
| 2026-04-10 | 177,483$ | 2,790.52$ | 0.000000004474$ |
| 2026-04-09 | 155,669$ | 5,228.11$ | 0.000000003312$ |
| 2026-04-08 | 134,564$ | 90.86$ | 0.000000002910$ |
| 2026-04-07 | 137,777$ | 744.57$ | 0.000000002526$ |
| 2026-04-06 | 133,453$ | 329.93$ | 0.000000002588$ |
| 2026-04-05 | 139,184$ | 214.61$ | 0.000000002499$ |
| 2026-04-04 | 140,753$ | 1,424.33$ | 0.000000002600$ |
| 2026-04-03 | 158,483$ | 661.06$ | 0.000000002635$ |
| 2026-04-02 | 164,180$ | 860.78$ | 0.000000002962$ |
| 2026-04-01 | 158,787$ | 630.98$ | 0.000000003069$ |
| 2026-03-31 | 157,346$ | 124.23$ | 0.000000002972$ |
| 2026-03-30 | 158,768$ | 441.49$ | 0.000000002955$ |
| 2026-03-29 | 162,220$ | 194.14$ | 0.000000002978$ |
| 2026-03-28 | 159,269$ | 785.83$ | 0.000000003036$ |
| 2026-03-27 | 163,074$ | 823.09$ | 0.000000002978$ |
| 2026-03-26 | 176,968$ | 555.60$ | 0.000000003052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
