Wrapped Ronin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,328,241$ | 1,145,147$ | N/A |
| 2026-06-01 | 5,266,476$ | 505,768$ | 0.085469$ |
| 2026-05-31 | 4,979,081$ | 425,589$ | 0.082695$ |
| 2026-05-30 | 4,985,214$ | 336,634$ | 0.077022$ |
| 2026-05-29 | 5,064,729$ | 507,708$ | 0.077076$ |
| 2026-05-28 | 5,278,847$ | 1,938,131$ | 0.079960$ |
| 2026-05-27 | 5,961,207$ | 399,440$ | 0.084655$ |
| 2026-05-26 | 5,838,581$ | 460,951$ | 0.090219$ |
| 2026-05-25 | 5,849,555$ | 314,088$ | 0.086989$ |
| 2026-05-24 | 5,940,820$ | 387,240$ | 0.086810$ |
| 2026-05-23 | 6,052,319$ | 445,579$ | 0.089120$ |
| 2026-05-22 | 7,021,227$ | 209,136$ | 0.092360$ |
| 2026-05-21 | 7,122,357$ | 581,534$ | 0.100850$ |
| 2026-05-20 | 7,471,300$ | 4,906,071$ | 0.102314$ |
| 2026-05-19 | 8,725,112$ | 4,311,449$ | 0.106908$ |
| 2026-05-18 | 5,658,335$ | 212,448$ | 0.128864$ |
| 2026-05-17 | 5,931,155$ | 197,490$ | 0.088065$ |
| 2026-05-16 | 6,139,484$ | 288,706$ | 0.093575$ |
| 2026-05-15 | 6,476,098$ | 192,567$ | 0.096816$ |
| 2026-05-14 | 6,655,559$ | 17.90$ | 0.103604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
