Wrapped Ronin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,643,255$ | 297,113$ | N/A |
| 2026-04-13 | 5,430,403$ | 224,887$ | 0.089275$ |
| 2026-04-12 | 5,578,920$ | 168,117$ | 0.085567$ |
| 2026-04-11 | 5,642,149$ | 327,196$ | 0.088100$ |
| 2026-04-10 | 5,587,677$ | 301,204$ | 0.089532$ |
| 2026-04-09 | 5,536,706$ | 347,060$ | 0.088465$ |
| 2026-04-08 | 5,672,098$ | 482,623$ | 0.087619$ |
| 2026-04-07 | 5,375,427$ | 364,596$ | 0.089823$ |
| 2026-04-06 | 5,294,311$ | 395,177$ | 0.084865$ |
| 2026-04-05 | 5,443,740$ | 209,844$ | 0.082825$ |
| 2026-04-04 | 5,449,605$ | 372,818$ | 0.086264$ |
| 2026-04-03 | 5,360,505$ | 334,470$ | 0.086490$ |
| 2026-04-02 | 5,723,692$ | 345,530$ | 0.084398$ |
| 2026-04-01 | 5,667,766$ | 498,870$ | 0.090382$ |
| 2026-03-31 | 5,387,019$ | 398,480$ | 0.089661$ |
| 2026-03-30 | 5,283,896$ | 297,636$ | 0.085132$ |
| 2026-03-29 | 5,461,075$ | 584,878$ | 0.083270$ |
| 2026-03-28 | 5,445,097$ | 697,570$ | 0.086686$ |
| 2026-03-27 | 5,472,985$ | 449,430$ | 0.085644$ |
| 2026-03-26 | 5,650,399$ | 250,883$ | 0.085623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
