Wrapped rsETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 41,693,040$ | 2,113.11$ | N/A |
| 2026-08-31 | 43,758,610$ | 9,159.24$ | 2,635.10$ |
| 2026-08-30 | 44,499,542$ | 6,407.35$ | 2,578.18$ |
| 2026-08-29 | 44,408,458$ | 5,829.88$ | 2,621.69$ |
| 2026-08-28 | 45,423,131$ | 7,067.93$ | 2,616.18$ |
| 2026-08-27 | 44,965,376$ | 557.54$ | 2,675.72$ |
| 2026-08-26 | 44,623,862$ | 12,559.55$ | 2,640.17$ |
| 2026-08-25 | 46,986,191$ | 13,378.39$ | 2,620.08$ |
| 2026-08-24 | 46,233,663$ | 193.75$ | 2,653.97$ |
| 2026-08-23 | 45,500,820$ | 496.71$ | 2,611.22$ |
| 2026-08-22 | 47,034,492$ | 710.68$ | 2,569.77$ |
| 2026-08-21 | 43,508,938$ | 594.18$ | 2,656.40$ |
| 2026-08-20 | 42,256,935$ | 247.72$ | 2,457.28$ |
| 2026-08-19 | 35,638,889$ | 342.81$ | 2,386.52$ |
| 2026-08-18 | 35,580,707$ | 1,050.62$ | 2,012.70$ |
| 2026-08-17 | 34,946,812$ | 27.96$ | 2,009.31$ |
| 2026-08-16 | 35,124,335$ | 194.60$ | 1,973.52$ |
| 2026-08-15 | 35,564,422$ | 4,304.58$ | 1,983.54$ |
| 2026-08-14 | 35,075,427$ | 476.18$ | 2,008.39$ |
| 2026-08-13 | 35,463,592$ | 183.65$ | 1,980.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
