Wrapped rsETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 64,195,289$ | 12,698.18$ | N/A |
| 2026-06-01 | 64,199,338$ | 4,029.30$ | 2,129.34$ |
| 2026-05-31 | 64,763,058$ | 1,499.79$ | 2,126.24$ |
| 2026-05-30 | 64,451,051$ | 4,821.75$ | 2,144.85$ |
| 2026-05-29 | 64,372,426$ | 420.99$ | 2,135.05$ |
| 2026-05-28 | 65,000,182$ | 5,491.88$ | 2,131.75$ |
| 2026-05-27 | 66,414,358$ | 432.92$ | 2,151.84$ |
| 2026-05-26 | 67,820,202$ | 118.90$ | 2,198.67$ |
| 2026-05-25 | 67,379,103$ | 2,793.77$ | 2,245.89$ |
| 2026-05-24 | 67,863,413$ | 3,814.64$ | 2,230.78$ |
| 2026-05-23 | 66,123,705$ | 10,419.62$ | 2,247.10$ |
| 2026-05-22 | 68,601,840$ | 10,429.67$ | 2,190.48$ |
| 2026-05-21 | 68,176,365$ | 1,051.28$ | 2,271.01$ |
| 2026-05-20 | 67,900,274$ | 2,258.11$ | 2,258.33$ |
| 2026-05-19 | 68,557,840$ | 4,756.29$ | 2,247.09$ |
| 2026-05-18 | 68,472,532$ | 4,143.57$ | 2,265.69$ |
| 2026-05-17 | 70,031,092$ | 6,270.40$ | 2,264.33$ |
| 2026-05-16 | 71,529,926$ | 12,100.21$ | 2,317.03$ |
| 2026-05-15 | 73,448,665$ | 34,797$ | 2,365.24$ |
| 2026-05-14 | 71,539,310$ | 18,387.19$ | 2,427.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
