Wrapped Savings rUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 51,625,770$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 46,570,820$ | 0.000000000000000000$ | 1.092$ |
| 2026-08-09 | 46,499,111$ | 0.000000000000000000$ | 1.092$ |
| 2026-08-08 | 46,567,139$ | 0.000000000000000000$ | 1.092$ |
| 2026-08-07 | 46,661,467$ | 0.000000000000000000$ | 1.092$ |
| 2026-08-06 | 46,503,854$ | 0.000000000000000000$ | 1.092$ |
| 2026-08-05 | 46,497,512$ | 0.000000000000000000$ | 1.092$ |
| 2026-08-04 | 44,251,142$ | 0.000000000000000000$ | 1.092$ |
| 2026-08-03 | 42,810,888$ | 0.000000000000000000$ | 1.091$ |
| 2026-08-02 | 47,639,772$ | 0.000000000000000000$ | 1.091$ |
| 2026-08-01 | 47,891,814$ | 0.000000000000000000$ | 1.091$ |
| 2026-07-31 | 47,893,400$ | 0.000000000000000000$ | 1.091$ |
| 2026-07-30 | 48,251,693$ | 0.000000000000000000$ | 1.091$ |
| 2026-07-29 | 49,231,856$ | 0.000000000000000000$ | 1.091$ |
| 2026-07-28 | 46,052,552$ | 0.000000000000000000$ | 1.091$ |
| 2026-07-27 | 46,042,024$ | 0.000000000000000000$ | 1.090$ |
| 2026-07-26 | 45,827,872$ | 0.000000000000000000$ | 1.090$ |
| 2026-07-25 | 45,817,494$ | 17.90$ | 1.090$ |
| 2026-07-24 | 46,031,248$ | 0.000000000000000000$ | 1.090$ |
| 2026-07-23 | 46,323,575$ | 17.90$ | 1.090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
