Wrapped Savings rUSD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 94,773,338$ | 0.000000000000000000$ | N/A |
| 2026-11-09 | 92,307,945$ | 0.000000000000000000$ | 1.11$ |
| 2026-11-08 | 92,292,614$ | 0.000000000000000000$ | 1.11$ |
| 2026-11-07 | 92,280,369$ | 0.000000000000000000$ | 1.11$ |
| 2026-11-06 | 92,161,006$ | 0.000000000000000000$ | 1.11$ |
| 2026-11-05 | 123,378,132$ | 0.000000000000000000$ | 1.11$ |
| 2026-11-04 | 121,097,885$ | 0.000000000000000000$ | 1.11$ |
| 2026-11-03 | 110,519,233$ | 0.000000000000000000$ | 1.11$ |
| 2026-11-02 | 109,340,145$ | 0.000000000000000000$ | 1.11$ |
| 2026-11-01 | 109,321,625$ | 0.000000000000000000$ | 1.11$ |
| 2026-10-31 | 109,522,088$ | 0.000000000000000000$ | 1.11$ |
| 2026-10-30 | 108,648,785$ | 0.000000000000000000$ | 1.11$ |
| 2026-10-29 | 114,579,287$ | 0.000000000000000000$ | 1.11$ |
| 2026-10-28 | 115,602,064$ | 0.000000000000000000$ | 1.11$ |
| 2026-10-27 | 114,046,020$ | 0.000000000000000000$ | 1.11$ |
| 2026-10-26 | 114,978,728$ | 0.000000000000000000$ | 1.11$ |
| 2026-10-25 | 115,084,645$ | 0.000000000000000000$ | 1.10$ |
| 2026-10-24 | 114,806,064$ | 0.000000000000000000$ | 1.10$ |
| 2026-10-23 | 114,457,623$ | 0.000000000000000000$ | 1.10$ |
| 2026-10-22 | 114,439,798$ | 0.000000000000000000$ | 1.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
