Wrapped Savings rUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 110,186,158$ | 0.000000000000000000$ | N/A |
| 2026-09-24 | 109,945,692$ | 0.000000000000000000$ | 1.100$ |
| 2026-09-23 | 109,933,173$ | 0.000000000000000000$ | 1.099$ |
| 2026-09-22 | 111,236,712$ | 0.000000000000000000$ | 1.099$ |
| 2026-09-21 | 93,651,468$ | 0.000000000000000000$ | 1.099$ |
| 2026-09-20 | 93,670,396$ | 0.000000000000000000$ | 1.099$ |
| 2026-09-19 | 93,842,267$ | 0.000000000000000000$ | 1.099$ |
| 2026-09-18 | 94,269,649$ | 0.000000000000000000$ | 1.098$ |
| 2026-09-17 | 85,311,392$ | 0.000000000000000000$ | 1.098$ |
| 2026-09-16 | 74,680,926$ | 0.000000000000000000$ | 1.098$ |
| 2026-09-15 | 74,187,101$ | 0.000000000000000000$ | 1.098$ |
| 2026-09-14 | 74,349,048$ | 0.000000000000000000$ | 1.098$ |
| 2026-09-13 | 74,412,170$ | 0.000000000000000000$ | 1.098$ |
| 2026-09-12 | 74,660,993$ | 0.000000000000000000$ | 1.097$ |
| 2026-09-11 | 72,897,627$ | 0.000000000000000000$ | 1.097$ |
| 2026-09-10 | 72,916,384$ | 0.000000000000000000$ | 1.097$ |
| 2026-09-09 | 69,869,444$ | 0.000000000000000000$ | 1.097$ |
| 2026-09-08 | 62,771,856$ | 0.000000000000000000$ | 1.097$ |
| 2026-09-07 | 62,683,674$ | 0.000000000000000000$ | 1.097$ |
| 2026-09-06 | 62,816,483$ | 0.000000000000000000$ | 1.096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
