Wrapped SEI (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 30,667$ | 633.14$ | N/A |
| 2026-04-15 | 30,512$ | 1,161.95$ | 0.055150$ |
| 2026-04-14 | 31,634$ | 17.88$ | 0.054420$ |
| 2026-04-13 | 28,815$ | 17.92$ | 0.058322$ |
| 2026-04-12 | 30,433$ | 226.25$ | 0.053657$ |
| 2026-04-11 | 30,684$ | 571.13$ | 0.056150$ |
| 2026-04-10 | 30,003$ | 129.84$ | 0.056614$ |
| 2026-04-09 | 29,740$ | 409.50$ | 0.055180$ |
| 2026-04-08 | 31,009$ | 515.16$ | 0.054572$ |
| 2026-04-07 | 29,208$ | 24.21$ | 0.057213$ |
| 2026-04-06 | 29,294$ | 248.35$ | 0.053891$ |
| 2026-04-05 | 29,317$ | 24.63$ | 0.054050$ |
| 2026-04-04 | 29,446$ | 267.85$ | 0.054472$ |
| 2026-04-03 | 27,931$ | 231.16$ | 0.054713$ |
| 2026-04-02 | 29,357$ | 3,570.95$ | 0.051542$ |
| 2026-04-01 | 27,227$ | 456.62$ | 0.053803$ |
| 2026-03-31 | 28,023$ | 41.64$ | 0.04968352$ |
| 2026-03-30 | 27,872$ | 30.90$ | 0.051869$ |
| 2026-03-29 | 28,773$ | 227.37$ | 0.051640$ |
| 2026-03-28 | 29,517$ | 2,974.63$ | 0.053162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
