Wrapped SEI (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 27,558$ | 338.33$ | N/A |
| 2026-06-18 | 27,746$ | 135.25$ | 0.054743$ |
| 2026-06-17 | 27,625$ | 86.09$ | 0.054683$ |
| 2026-06-16 | 27,078$ | 360.09$ | 0.054444$ |
| 2026-06-15 | 27,700$ | 29.82$ | 0.053555$ |
| 2026-06-14 | 27,147$ | 340.05$ | 0.055158$ |
| 2026-06-13 | 25,725$ | 255.17$ | 0.054071$ |
| 2026-06-12 | 25,103$ | 164.57$ | 0.051050$ |
| 2026-06-11 | 23,531$ | 131.07$ | 0.04943526$ |
| 2026-06-10 | 24,375$ | 51.74$ | 0.04613855$ |
| 2026-06-09 | 25,197$ | 69.27$ | 0.04800441$ |
| 2026-06-08 | 25,311$ | 41.71$ | 0.04955705$ |
| 2026-06-07 | 23,922$ | 239.50$ | 0.04972046$ |
| 2026-06-06 | 23,912$ | 834.04$ | 0.04716162$ |
| 2026-06-05 | 26,703$ | 577.11$ | 0.04683589$ |
| 2026-06-04 | 30,197$ | 60.49$ | 0.052630$ |
| 2026-06-03 | 31,578$ | 1,069.44$ | 0.060179$ |
| 2026-06-02 | 35,496$ | 663.38$ | 0.062908$ |
| 2026-06-01 | 34,061$ | 1,288.22$ | 0.071161$ |
| 2026-05-31 | 33,337$ | 2,104.55$ | 0.067889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
