Wrapped Shiden Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 184,652$ | 211.31$ | N/A |
| 2026-04-17 | 181,322$ | 1.61$ | 0.01194954$ |
| 2026-04-16 | 173,851$ | 4.00$ | 0.01176920$ |
| 2026-04-15 | 169,236$ | 2,023.72$ | 0.01128429$ |
| 2026-04-14 | 177,201$ | 1.70$ | 0.01098373$ |
| 2026-04-13 | 175,600$ | 4.64$ | 0.01156720$ |
| 2026-04-12 | 182,023$ | 4.63$ | 0.01146249$ |
| 2026-04-11 | 184,132$ | 260.89$ | 0.01188071$ |
| 2026-04-10 | 182,765$ | 1,891.90$ | 0.01202055$ |
| 2026-04-09 | 182,765$ | 1,891.90$ | 0.01194670$ |
| 2026-04-08 | 188,700$ | 7.51$ | 0.01194670$ |
| 2026-04-07 | 188,398$ | 8.19$ | 0.01245161$ |
| 2026-04-06 | 186,935$ | 260.87$ | 0.01243280$ |
| 2026-04-05 | 189,155$ | 263.97$ | 0.01233635$ |
| 2026-04-01 | 185,148$ | 3.64$ | 0.01248283$ |
| 2026-03-31 | 187,742$ | 16.61$ | 0.01221724$ |
| 2026-03-30 | 186,224$ | 6.98$ | 0.01238843$ |
| 2026-03-29 | 188,272$ | 103.59$ | 0.01228827$ |
| 2026-03-28 | 192,401$ | 57.17$ | 0.01242341$ |
| 2026-03-27 | 197,647$ | 36.36$ | 0.01269586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
