Wrapped Shiden Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 91,026$ | 3.22$ | N/A |
| 2026-06-18 | 89,999$ | 1.70$ | 0.00586230$ |
| 2026-06-17 | 91,023$ | 3.58$ | 0.00579562$ |
| 2026-06-16 | 92,166$ | 945.50$ | 0.00586210$ |
| 2026-06-15 | 92,166$ | 945.50$ | 0.00593571$ |
| 2026-06-14 | 97,727$ | 3.49$ | 0.00593571$ |
| 2026-06-13 | 98,652$ | 3.52$ | 0.00629444$ |
| 2026-06-12 | 103,589$ | 89.59$ | 0.00635339$ |
| 2026-06-11 | 103,589$ | 89.59$ | 0.00667138$ |
| 2026-06-05 | 105,759$ | 2.38$ | 0.00667138$ |
| 2026-06-04 | 114,773$ | 6.28$ | 0.00681109$ |
| 2026-06-03 | 113,524$ | 6.24$ | 0.00739166$ |
| 2026-06-02 | 124,007$ | 92.93$ | 0.00733703$ |
| 2026-06-01 | 126,943$ | 33.74$ | 0.00798631$ |
| 2026-05-31 | 125,507$ | 33.08$ | 0.00817539$ |
| 2026-05-30 | 125,344$ | 131.82$ | 0.00808289$ |
| 2026-05-29 | 127,110$ | 101.75$ | 0.00807244$ |
| 2026-05-28 | 131,194$ | 177.05$ | 0.00818619$ |
| 2026-05-27 | 135,968$ | 157.22$ | 0.00844921$ |
| 2026-05-26 | 140,628$ | 165.28$ | 0.00875745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
