Wrapped SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,483,232,758$ | 425,034,354$ | N/A |
| 2026-06-07 | 1,373,460,419$ | 438,772,367$ | 66.22$ |
| 2026-06-06 | 1,415,948,735$ | 810,940,212$ | 62.09$ |
| 2026-06-05 | 1,534,682,347$ | 645,095,375$ | 63.52$ |
| 2026-06-04 | 1,607,424,085$ | 502,545,625$ | 68.76$ |
| 2026-06-03 | 1,653,684,107$ | 511,964,530$ | 71.72$ |
| 2026-06-02 | 1,815,868,236$ | 465,672,266$ | 73.95$ |
| 2026-06-01 | 1,836,723,814$ | 249,470,761$ | 81.09$ |
| 2026-05-31 | 1,849,421,614$ | 211,774,441$ | 82.20$ |
| 2026-05-30 | 1,828,406,590$ | 390,284,632$ | 82.51$ |
| 2026-05-29 | 1,809,997,346$ | 445,802,028$ | 81.90$ |
| 2026-05-28 | 1,828,499,612$ | 449,385,108$ | 81.95$ |
| 2026-05-27 | 1,856,836,090$ | 417,350,765$ | 82.22$ |
| 2026-05-26 | 1,886,812,945$ | 299,988,110$ | 83.62$ |
| 2026-05-25 | 1,889,605,995$ | 339,606,053$ | 84.96$ |
| 2026-05-24 | 1,894,986,993$ | 412,787,981$ | 85.31$ |
| 2026-05-23 | 1,862,060,070$ | 447,120,746$ | 85.61$ |
| 2026-05-22 | 1,929,936,342$ | 420,325,085$ | 84.29$ |
| 2026-05-21 | 1,914,000,726$ | 404,288,213$ | 87.26$ |
| 2026-05-20 | 1,876,922,578$ | 336,257,480$ | 85.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
