Wrapped SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,069,983,628$ | 569,398,629$ | N/A |
| 2026-04-13 | 994,841,344$ | 406,812,713$ | 86.38$ |
| 2026-04-12 | 1,037,663,155$ | 340,200,194$ | 81.55$ |
| 2026-04-11 | 1,045,970,405$ | 427,911,701$ | 84.98$ |
| 2026-04-10 | 1,047,518,642$ | 515,399,383$ | 84.88$ |
| 2026-04-09 | 1,068,501,433$ | 490,450,488$ | 83.27$ |
| 2026-04-08 | 1,173,047,676$ | 643,840,632$ | 82.58$ |
| 2026-04-07 | 1,087,465,435$ | 544,252,343$ | 85.81$ |
| 2026-04-06 | 1,117,487,307$ | 347,305,410$ | 80.13$ |
| 2026-04-05 | 1,060,123,412$ | 296,950,585$ | 81.84$ |
| 2026-04-04 | 1,062,647,465$ | 472,949,562$ | 80.85$ |
| 2026-04-03 | 1,045,774,330$ | 636,726,212$ | 80.36$ |
| 2026-04-02 | 1,145,706,658$ | 1,625,254,184$ | 78.90$ |
| 2026-04-01 | 1,158,460,075$ | 871,414,813$ | 81.21$ |
| 2026-03-31 | 1,155,776,637$ | 787,029,564$ | 83.09$ |
| 2026-03-30 | 1,129,302,656$ | 518,761,325$ | 82.47$ |
| 2026-03-29 | 1,135,531,206$ | 448,464,297$ | 81.31$ |
| 2026-03-28 | 1,128,668,277$ | 603,337,427$ | 82.01$ |
| 2026-03-27 | 1,057,805,060$ | 663,652,285$ | 82.94$ |
| 2026-03-26 | 1,123,463,639$ | 631,918,901$ | 86.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
