Wrapped SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 1,313,135,748$ | 856,513,428$ | N/A |
| 2026-09-06 | 1,279,318,380$ | 287,716,437$ | 106.40$ |
| 2026-09-05 | 1,268,551,699$ | 532,221,232$ | 103.13$ |
| 2026-09-04 | 1,295,198,836$ | 532,044,266$ | 102.00$ |
| 2026-09-03 | 1,254,464,570$ | 389,962,535$ | 103.96$ |
| 2026-09-02 | 1,252,491,196$ | 447,651,312$ | 100.44$ |
| 2026-09-01 | 1,279,849,635$ | 453,964,010$ | 99.97$ |
| 2026-08-31 | 1,260,980,508$ | 432,279,090$ | 103.00$ |
| 2026-08-30 | 1,304,497,260$ | 378,044,022$ | 101.93$ |
| 2026-08-29 | 1,271,146,864$ | 827,397,606$ | 105.65$ |
| 2026-08-28 | 1,303,745,045$ | 776,945,763$ | 104.14$ |
| 2026-08-27 | 1,270,365,311$ | 648,175,118$ | 109.18$ |
| 2026-08-26 | 1,203,953,757$ | 846,909,845$ | 102.02$ |
| 2026-08-25 | 1,242,614,181$ | 945,196,125$ | 96.53$ |
| 2026-08-24 | 1,201,910,172$ | 962,795,383$ | 98.69$ |
| 2026-08-23 | 1,177,241,751$ | 1,255,646,053$ | 95.41$ |
| 2026-08-22 | 1,183,400,441$ | 1,090,014,648$ | 93.84$ |
| 2026-08-21 | 1,053,841,586$ | 678,091,791$ | 93.73$ |
| 2026-08-20 | 1,045,639,620$ | 957,802,925$ | 87.66$ |
| 2026-08-19 | 987,132,979$ | 410,797,363$ | 85.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
