Wrapped SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 1,711,086,558$ | 84,854,919$ | N/A |
| 2026-07-23 | 1,744,173,524$ | 137,592,214$ | 75.85$ |
| 2026-07-22 | 1,746,002,401$ | 48,417,128$ | 77.92$ |
| 2026-07-21 | 1,740,655,262$ | 108,486,953$ | 78.15$ |
| 2026-07-20 | 1,707,181,737$ | 84,941,101$ | 77.82$ |
| 2026-07-19 | 1,686,688,507$ | 77,124,517$ | 76.40$ |
| 2026-07-18 | 1,684,809,634$ | 75,365,012$ | 75.50$ |
| 2026-07-17 | 1,679,781,529$ | 52,886,436$ | 75.04$ |
| 2026-07-16 | 1,723,565,952$ | 69,061,439$ | 75.27$ |
| 2026-07-15 | 1,748,888,084$ | 77,631,351$ | 77.24$ |
| 2026-07-14 | 1,667,399,710$ | 107,063,778$ | 77.79$ |
| 2026-07-13 | 1,710,915,606$ | 59,497,295$ | 74.90$ |
| 2026-07-12 | 1,712,041,797$ | 79,185,883$ | 76.87$ |
| 2026-07-11 | 1,732,052,991$ | 153,132,235$ | 76.78$ |
| 2026-07-10 | 1,727,218,652$ | 104,518,694$ | 78.10$ |
| 2026-07-09 | 1,701,537,429$ | 105,031,956$ | 78.09$ |
| 2026-07-08 | 1,773,240,944$ | 132,654,953$ | 77.77$ |
| 2026-07-07 | 1,794,813,439$ | 132,486,613$ | 80.53$ |
| 2026-07-06 | 1,787,077,323$ | 63,638,378$ | 81.90$ |
| 2026-07-05 | 1,775,426,547$ | 182,703,529$ | 81.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
