Wrapped Sonic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 38,972$ | 1,066,898$ | N/A |
| 2026-04-16 | 35,908$ | 516,966$ | 0.04626771$ |
| 2026-04-15 | 34,400$ | 404,498$ | 0.04265404$ |
| 2026-04-14 | 36,142$ | 488,193$ | 0.04083987$ |
| 2026-04-13 | 34,070$ | 424,624$ | 0.04287395$ |
| 2026-04-12 | 35,460$ | 385,507$ | 0.04045048$ |
| 2026-04-11 | 35,590$ | 604,306$ | 0.04209824$ |
| 2026-04-10 | 35,081$ | 731,782$ | 0.04226423$ |
| 2026-04-09 | 34,828$ | 548,149$ | 0.04165638$ |
| 2026-04-08 | 36,964$ | 715,497$ | 0.04134993$ |
| 2026-04-07 | 33,939$ | 361,438$ | 0.04389154$ |
| 2026-04-06 | 34,268$ | 399,774$ | 0.04029395$ |
| 2026-04-05 | 35,049$ | 324,157$ | 0.04077743$ |
| 2026-04-04 | 35,316$ | 467,285$ | 0.04160142$ |
| 2026-04-03 | 35,120$ | 756,370$ | 0.04192525$ |
| 2026-04-02 | 38,450$ | 1,099,323$ | 0.04169419$ |
| 2026-04-01 | 34,357$ | 693,504$ | 0.04561216$ |
| 2026-03-31 | 33,791$ | 445,983$ | 0.04078716$ |
| 2026-03-30 | 33,507$ | 438,782$ | 0.04011267$ |
| 2026-03-29 | 34,574$ | 540,272$ | 0.03978022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
