Wrapped Sonic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 33,543$ | 331,156$ | N/A |
| 2026-05-31 | 34,022$ | 399,711$ | 0.03982166$ |
| 2026-05-30 | 33,806$ | 1,156,325$ | 0.04039047$ |
| 2026-05-29 | 34,042$ | 925,748$ | 0.04031744$ |
| 2026-05-28 | 36,124$ | 633,071$ | 0.04041460$ |
| 2026-05-27 | 37,757$ | 597,385$ | 0.04289148$ |
| 2026-05-26 | 38,765$ | 385,726$ | 0.04482826$ |
| 2026-05-25 | 38,172$ | 407,718$ | 0.04602142$ |
| 2026-05-24 | 39,371$ | 741,448$ | 0.04532089$ |
| 2026-05-23 | 38,248$ | 916,477$ | 0.04689943$ |
| 2026-05-22 | 40,661$ | 951,777$ | 0.04540841$ |
| 2026-05-21 | 37,474$ | 440,411$ | 0.04827251$ |
| 2026-05-20 | 36,825$ | 448,451$ | 0.04449209$ |
| 2026-05-19 | 37,617$ | 609,233$ | 0.04371850$ |
| 2026-05-18 | 36,899$ | 406,991$ | 0.04446436$ |
| 2026-05-17 | 38,359$ | 374,991$ | 0.04386296$ |
| 2026-05-16 | 39,535$ | 736,853$ | 0.04554124$ |
| 2026-05-15 | 41,678$ | 623,983$ | 0.04693619$ |
| 2026-05-14 | 40,808$ | 655,869$ | 0.04944913$ |
| 2026-05-13 | 42,301$ | 795,941$ | 0.04844762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
