Wrapped Staked LINK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 3.82$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 2.10$ | 11.09$ |
| 2026-04-15 | 0.000000000000000000$ | 2.57$ | 11.05$ |
| 2026-04-14 | 0.000000000000000000$ | 8.26$ | 10.98$ |
| 2026-04-13 | 0.000000000000000000$ | 4.07$ | 11.05$ |
| 2026-04-12 | 0.000000000000000000$ | 9.21$ | 10.95$ |
| 2026-04-11 | 0.000000000000000000$ | 2.01$ | 11.00$ |
| 2026-04-10 | 0.000000000000000000$ | 3.72$ | 10.94$ |
| 2026-04-09 | 0.000000000000000000$ | 4.13$ | 10.92$ |
| 2026-04-08 | 0.000000000000000000$ | 11.05$ | 10.87$ |
| 2026-04-07 | 0.000000000000000000$ | 4.62$ | 10.96$ |
| 2026-04-06 | 0.000000000000000000$ | 18.46$ | 10.86$ |
| 2026-04-05 | 0.000000000000000000$ | 18.46$ | 48.48$ |
| 2026-04-04 | 0.000000000000000000$ | 84.92$ | 48.48$ |
| 2026-04-03 | 0.000000000000000000$ | 6.33$ | 11.31$ |
| 2026-04-02 | 0.000000000000000000$ | 2.09$ | 11.82$ |
| 2026-04-01 | 0.000000000000000000$ | 203.37$ | 11.99$ |
| 2026-03-31 | 0.000000000000000000$ | 93.27$ | 11.89$ |
| 2026-03-30 | 0.000000000000000000$ | 2.26$ | 11.88$ |
| 2026-03-29 | 0.000000000000000000$ | 2.94$ | 10.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
