Wrapped Staked LINK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 14.91$ | N/A |
| 2026-10-15 | 0.000000000000000000$ | 4.69$ | 15.59$ |
| 2026-10-14 | 0.000000000000000000$ | 22.02$ | 15.53$ |
| 2026-10-13 | 0.000000000000000000$ | 7.58$ | 15.58$ |
| 2026-10-12 | 0.000000000000000000$ | 6.33$ | 15.69$ |
| 2026-10-11 | 0.000000000000000000$ | 6.53$ | 15.87$ |
| 2026-10-10 | 0.000000000000000000$ | 2.00$ | 15.73$ |
| 2026-10-09 | 0.000000000000000000$ | 21.83$ | 15.76$ |
| 2026-10-08 | 0.000000000000000000$ | 2.18$ | 15.73$ |
| 2026-10-07 | 0.000000000000000000$ | 5.22$ | 15.80$ |
| 2026-10-06 | 0.000000000000000000$ | 2.73$ | 15.84$ |
| 2026-10-05 | 0.000000000000000000$ | 2.66$ | 15.91$ |
| 2026-10-04 | 0.000000000000000000$ | 2.57$ | 16.01$ |
| 2026-10-03 | 0.000000000000000000$ | 8.79$ | 15.97$ |
| 2026-10-02 | 0.000000000000000000$ | 2.63$ | 15.88$ |
| 2026-10-01 | 0.000000000000000000$ | 11.18$ | 15.97$ |
| 2026-09-30 | 0.000000000000000000$ | 78.66$ | 15.97$ |
| 2026-09-29 | 0.000000000000000000$ | 29.46$ | 16.44$ |
| 2026-09-28 | 0.000000000000000000$ | 2.89$ | 17.02$ |
| 2026-09-27 | 0.000000000000000000$ | 2.71$ | 16.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
