Wrapped Staked USDT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 23,897$ | 6,651,530$ | N/A |
| 2026-04-17 | 23,878$ | 5,639,249$ | 1.10$ |
| 2026-04-16 | 23,879$ | 4,346,357$ | 1.10$ |
| 2026-04-15 | 23,906$ | 6,966,707$ | 1.10$ |
| 2026-04-14 | 23,879$ | 6,940,347$ | 1.10$ |
| 2026-04-13 | 23,873$ | 5,561,805$ | 1.10$ |
| 2026-04-12 | 23,966$ | 4,113,079$ | 1.10$ |
| 2026-04-11 | 23,963$ | 5,302,453$ | 1.10$ |
| 2026-04-10 | 23,937$ | 4,715,757$ | 1.10$ |
| 2026-04-09 | 23,945$ | 5,066,776$ | 1.10$ |
| 2026-04-08 | 23,924$ | 10,139,392$ | 1.10$ |
| 2026-04-07 | 23,820$ | 6,590,260$ | 1.10$ |
| 2026-04-06 | 23,790$ | 5,769,723$ | 1.098$ |
| 2026-04-05 | 23,791$ | 3,685,780$ | 1.097$ |
| 2026-04-04 | 23,892$ | 6,315,305$ | 1.097$ |
| 2026-04-03 | 23,888$ | 4,925,575$ | 1.10$ |
| 2026-04-02 | 23,885$ | 5,089,912$ | 1.10$ |
| 2026-04-01 | 23,909$ | 3,606,266$ | 1.10$ |
| 2026-03-31 | 23,891$ | 5,993,800$ | 1.10$ |
| 2026-03-30 | 23,870$ | 4,077,277$ | 1.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
