Wrapped stASTR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 597,990$ | 604.09$ | N/A |
| 2026-06-01 | 602,286$ | 306.85$ | 0.00847995$ |
| 2026-05-31 | 601,240$ | 135.00$ | 0.00854629$ |
| 2026-05-30 | 599,822$ | 471.21$ | 0.00853271$ |
| 2026-05-29 | 587,253$ | 165.63$ | 0.00844137$ |
| 2026-05-28 | 599,521$ | 173.17$ | 0.00834574$ |
| 2026-05-27 | 622,412$ | 218.29$ | 0.00849163$ |
| 2026-05-26 | 635,350$ | 52.77$ | 0.00883340$ |
| 2026-05-25 | 620,081$ | 13.92$ | 0.00901621$ |
| 2026-05-24 | 649,199$ | 14.07$ | 0.00879875$ |
| 2026-05-23 | 636,508$ | 15.15$ | 0.00920668$ |
| 2026-05-22 | 649,980$ | 149.25$ | 0.00903638$ |
| 2026-05-21 | 642,948$ | 32.70$ | 0.00922100$ |
| 2026-05-20 | 852,918$ | 208.76$ | 0.00912313$ |
| 2026-05-19 | 869,325$ | 1,840.11$ | 0.00893338$ |
| 2026-05-18 | 873,024$ | 48.49$ | 0.00910109$ |
| 2026-05-17 | 922,620$ | 1,867.66$ | 0.00900815$ |
| 2026-05-16 | 958,580$ | 1,564.06$ | 0.00966070$ |
| 2026-05-15 | 971,158$ | 660.77$ | 0.01002563$ |
| 2026-05-14 | 964,975$ | 1,195.31$ | 0.01015847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
