Wrapped stASTR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,235,084$ | 128.75$ | N/A |
| 2026-04-17 | 1,222,082$ | 72.32$ | 0.00894439$ |
| 2026-04-16 | 1,154,635$ | 129.15$ | 0.00885141$ |
| 2026-04-15 | 1,121,217$ | 89.61$ | 0.00836385$ |
| 2026-04-14 | 1,172,721$ | 140.89$ | 0.00812179$ |
| 2026-04-13 | 1,113,627$ | 80.42$ | 0.00842461$ |
| 2026-04-12 | 1,149,517$ | 348.28$ | 0.00805982$ |
| 2026-04-11 | 1,167,568$ | 2,221.09$ | 0.00832999$ |
| 2026-04-10 | 1,135,851$ | 749.66$ | 0.00845574$ |
| 2026-04-09 | 1,118,923$ | 35,701$ | 0.00821823$ |
| 2026-04-08 | 1,161,068$ | 235.64$ | 0.00810340$ |
| 2026-04-07 | 1,118,771$ | 163.90$ | 0.00839904$ |
| 2026-04-06 | 1,124,942$ | 207.90$ | 0.00809191$ |
| 2026-04-05 | 1,127,340$ | 175.51$ | 0.00811427$ |
| 2026-04-04 | 1,098,234$ | 10.70$ | 0.00815383$ |
| 2026-04-03 | 1,082,835$ | 21.84$ | 0.00794402$ |
| 2026-04-02 | 1,135,685$ | 95.73$ | 0.00783314$ |
| 2026-04-01 | 1,147,270$ | 313.43$ | 0.00820644$ |
| 2026-03-31 | 1,103,511$ | 62.36$ | 0.00829803$ |
| 2026-03-30 | 1,087,827$ | 695.65$ | 0.00798131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
