Wrapped STEAMX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 2,001.35$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 608.12$ | 0.04908494$ |
| 2026-08-15 | 0.000000000000000000$ | 1,388.54$ | 0.04791447$ |
| 2026-08-14 | 0.000000000000000000$ | 857.24$ | 0.04820524$ |
| 2026-08-13 | 0.000000000000000000$ | 616.29$ | 0.04827700$ |
| 2026-08-12 | 0.000000000000000000$ | 621.90$ | 0.04838660$ |
| 2026-08-11 | 0.000000000000000000$ | 1,874.70$ | 0.04839288$ |
| 2026-08-10 | 0.000000000000000000$ | 4,553.76$ | 0.04838923$ |
| 2026-08-09 | 0.000000000000000000$ | 639.44$ | 0.04899813$ |
| 2026-08-08 | 0.000000000000000000$ | 649.08$ | 0.050600$ |
| 2026-08-07 | 0.000000000000000000$ | 648.28$ | 0.050606$ |
| 2026-08-06 | 0.000000000000000000$ | 537.37$ | 0.050899$ |
| 2026-08-05 | 0.000000000000000000$ | 729.93$ | 0.050894$ |
| 2026-08-04 | 0.000000000000000000$ | 628.19$ | 0.050906$ |
| 2026-08-03 | 0.000000000000000000$ | 633.73$ | 0.050936$ |
| 2026-08-02 | 0.000000000000000000$ | 644.78$ | 0.050629$ |
| 2026-08-01 | 0.000000000000000000$ | 590.07$ | 0.050939$ |
| 2026-07-31 | 0.000000000000000000$ | 137.53$ | 0.050933$ |
| 2026-07-30 | 0.000000000000000000$ | 307.28$ | 0.050915$ |
| 2026-07-29 | 0.000000000000000000$ | 750.18$ | 0.050822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
