Wrapped STEAMX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,857,585$ | 1,787.89$ | N/A |
| 2026-06-19 | 11,857,585$ | 3,236.92$ | 0.060486$ |
| 2026-06-18 | 11,857,585$ | 760.85$ | 0.061026$ |
| 2026-06-17 | 11,857,585$ | 758.11$ | 0.059719$ |
| 2026-06-16 | 11,857,585$ | 754.25$ | 0.059723$ |
| 2026-06-15 | 11,857,585$ | 740.06$ | 0.059724$ |
| 2026-06-14 | 11,857,585$ | 734.44$ | 0.059729$ |
| 2026-06-13 | 11,857,585$ | 3,285.31$ | 0.059730$ |
| 2026-06-12 | 11,857,585$ | 681.63$ | 0.059731$ |
| 2026-06-11 | 11,857,585$ | 64.84$ | 0.061311$ |
| 2026-06-10 | 11,857,585$ | 477.40$ | 0.060882$ |
| 2026-06-09 | 11,857,585$ | 2,288.79$ | 0.061240$ |
| 2026-06-08 | 11,857,585$ | 769.46$ | 0.061033$ |
| 2026-06-07 | 11,857,585$ | 770.65$ | 0.060929$ |
| 2026-06-06 | 11,857,585$ | 707.37$ | 0.060927$ |
| 2026-06-05 | 11,857,585$ | 723.63$ | 0.060927$ |
| 2026-06-04 | 11,857,585$ | 1,775.69$ | 0.060919$ |
| 2026-06-03 | 11,857,585$ | 2,788.31$ | 0.060557$ |
| 2026-06-02 | 11,857,585$ | 9,839.84$ | 0.061122$ |
| 2026-06-01 | 11,857,585$ | 737.93$ | 0.060046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
