Wrapped STEAMX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 11,857,585$ | 723.63$ | N/A |
| 2026-06-04 | 11,857,585$ | 1,775.69$ | 0.060919$ |
| 2026-06-03 | 11,857,585$ | 2,788.31$ | 0.060557$ |
| 2026-06-02 | 11,857,585$ | 9,839.84$ | 0.061122$ |
| 2026-06-01 | 11,857,585$ | 737.93$ | 0.060046$ |
| 2026-05-31 | 11,857,585$ | 728.47$ | 0.057860$ |
| 2026-05-30 | 11,857,585$ | 723.55$ | 0.057866$ |
| 2026-05-29 | 11,857,585$ | 718.64$ | 0.057864$ |
| 2026-05-28 | 11,857,585$ | 738.15$ | 0.057863$ |
| 2026-05-27 | 11,857,585$ | 6,480.45$ | 0.057857$ |
| 2026-05-26 | 11,857,585$ | 820.81$ | 0.057859$ |
| 2026-05-25 | 11,857,585$ | 192.29$ | 0.055047$ |
| 2026-05-24 | 11,857,585$ | 192.29$ | 0.055115$ |
| 2026-05-22 | 11,857,585$ | 236.12$ | 0.055115$ |
| 2026-05-21 | 11,857,585$ | 238.59$ | 0.054843$ |
| 2026-05-20 | 11,857,585$ | 692.31$ | 0.054843$ |
| 2026-05-19 | 11,857,585$ | 692.07$ | 0.055234$ |
| 2026-05-18 | 11,857,585$ | 999.46$ | 0.054905$ |
| 2026-05-17 | 11,857,585$ | 697.05$ | 0.054898$ |
| 2026-05-16 | 11,857,585$ | 835.87$ | 0.054750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
