Wrapped stETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 11,657,998,864$ | 7,212,290$ | N/A |
| 2026-09-06 | 11,502,471,098$ | 2,436,399$ | 3,126.16$ |
| 2026-09-05 | 11,402,445,554$ | 6,684,395$ | 3,083.41$ |
| 2026-09-04 | 11,641,225,257$ | 21,667,370$ | 3,053.41$ |
| 2026-09-03 | 11,233,692,628$ | 6,729,815$ | 3,117.04$ |
| 2026-09-02 | 11,370,375,719$ | 4,179,323$ | 2,972.07$ |
| 2026-09-01 | 11,599,784,500$ | 2,206,965$ | 3,006.83$ |
| 2026-08-31 | 11,382,478,342$ | 1,984,021$ | 3,066.29$ |
| 2026-08-30 | 11,563,524,187$ | 2,781,750$ | 3,005.17$ |
| 2026-08-29 | 11,492,538,786$ | 2,742,152$ | 3,053.94$ |
| 2026-08-28 | 11,822,753,695$ | 12,723,925$ | 3,034.59$ |
| 2026-08-27 | 11,805,140,434$ | 2,969,852$ | 3,120.28$ |
| 2026-08-26 | 11,506,942,577$ | 6,621,495$ | 3,114.27$ |
| 2026-08-25 | 11,619,987,977$ | 22,437,285$ | 3,035.29$ |
| 2026-08-24 | 11,473,930,344$ | 9,025,737$ | 3,083.09$ |
| 2026-08-23 | 11,290,660,992$ | 25,516,941$ | 3,059.89$ |
| 2026-08-22 | 11,700,456,450$ | 50,851,873$ | 3,010.84$ |
| 2026-08-21 | 10,839,097,964$ | 13,417,875$ | 3,123.48$ |
| 2026-08-20 | 10,416,054,938$ | 23,637,307$ | 2,889.13$ |
| 2026-08-19 | 8,872,823,043$ | 6,985,092$ | 2,796.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
