Wrapped stETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,941,048,939$ | 6,304,424$ | N/A |
| 2026-04-16 | 10,971,731,349$ | 10,330,641$ | 2,894.92$ |
| 2026-04-15 | 10,787,827,421$ | 18,926,816$ | 2,907.10$ |
| 2026-04-14 | 10,959,548,942$ | 10,852,509$ | 2,858.36$ |
| 2026-04-13 | 10,066,808,647$ | 15,893,785$ | 2,923.48$ |
| 2026-04-12 | 10,508,042,664$ | 7,248,194$ | 2,699.49$ |
| 2026-04-11 | 10,285,892,936$ | 11,324,657$ | 2,812.79$ |
| 2026-04-10 | 10,049,737,004$ | 7,278,445$ | 2,762.95$ |
| 2026-04-09 | 9,786,952,852$ | 18,047,843$ | 2,697.14$ |
| 2026-04-08 | 10,056,991,055$ | 8,883,285$ | 2,694.71$ |
| 2026-04-07 | 9,385,077,090$ | 8,880,060$ | 2,771.50$ |
| 2026-04-06 | 9,357,103,448$ | 4,156,459$ | 2,595.07$ |
| 2026-04-05 | 9,102,290,103$ | 3,217,270$ | 2,598.80$ |
| 2026-04-04 | 9,016,776,703$ | 2,771,112$ | 2,540.29$ |
| 2026-04-03 | 9,012,892,584$ | 7,891,286$ | 2,528.41$ |
| 2026-04-02 | 9,369,517,603$ | 11,762,571$ | 2,529.30$ |
| 2026-04-01 | 9,121,007,278$ | 5,065,233$ | 2,634.06$ |
| 2026-03-31 | 8,761,867,764$ | 5,150,304$ | 2,585.67$ |
| 2026-03-30 | 8,570,370,381$ | 2,575,056$ | 2,490.17$ |
| 2026-03-29 | 8,589,203,540$ | 4,881,189$ | 2,438.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
