Wrapped SUI (Universal) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 461,304$ | 3,134.94$ | N/A |
| 2026-11-09 | 447,542$ | 1,868.96$ | 0.839859$ |
| 2026-11-08 | 469,116$ | 1,214.80$ | 0.814455$ |
| 2026-11-07 | 476,272$ | 2,672.21$ | 0.852088$ |
| 2026-11-06 | 459,795$ | 3,262.47$ | 0.865009$ |
| 2026-11-05 | 506,965$ | 4,252.13$ | 0.834192$ |
| 2026-11-04 | 486,045$ | 1,164.53$ | 0.919370$ |
| 2026-11-03 | 477,443$ | 919.22$ | 0.881391$ |
| 2026-11-02 | 490,028$ | 6,858.92$ | 0.865231$ |
| 2026-11-01 | 488,885$ | 841.89$ | 0.887866$ |
| 2026-10-31 | 490,041$ | 9,777.38$ | 0.885656$ |
| 2026-10-30 | 478,324$ | 7,288.45$ | 0.887399$ |
| 2026-10-29 | 515,870$ | 3,759.76$ | 0.865388$ |
| 2026-10-28 | 506,466$ | 2,737.24$ | 0.933270$ |
| 2026-10-27 | 505,834$ | 4,753.25$ | 0.916257$ |
| 2026-10-26 | 507,057$ | 61,059$ | 0.914794$ |
| 2026-10-25 | 516,652$ | 19,872.16$ | 0.917004$ |
| 2026-10-24 | 530,569$ | 5,707.62$ | 0.934357$ |
| 2026-10-23 | 534,610$ | 8,052.01$ | 0.959525$ |
| 2026-10-22 | 569,170$ | 8,784.66$ | 0.966835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
