Wrapped TAC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,026,002$ | 21,197$ | N/A |
| 2026-04-15 | 1,091,787$ | 23,559$ | 0.00557974$ |
| 2026-04-14 | 1,159,975$ | 34,342$ | 0.00593719$ |
| 2026-04-13 | 1,075,409$ | 33,333$ | 0.00629563$ |
| 2026-04-12 | 903,317$ | 42,040$ | 0.00580634$ |
| 2026-04-11 | 811,670$ | 4,733.19$ | 0.00486597$ |
| 2026-04-10 | 757,828$ | 4,701.12$ | 0.00429441$ |
| 2026-04-09 | 758,412$ | 9,061.44$ | 0.00400797$ |
| 2026-04-08 | 683,589$ | 5,251.70$ | 0.00403670$ |
| 2026-04-07 | 688,837$ | 1,492.30$ | 0.00360417$ |
| 2026-04-06 | 694,014$ | 12,449.56$ | 0.00364624$ |
| 2026-04-05 | 712,547$ | 2,651.11$ | 0.00367344$ |
| 2026-04-04 | 725,756$ | 7,456.61$ | 0.00372648$ |
| 2026-04-03 | 746,405$ | 20,060$ | 0.00379561$ |
| 2026-04-02 | 686,940$ | 8,085.16$ | 0.00390419$ |
| 2026-04-01 | 682,955$ | 3,421.44$ | 0.00358693$ |
| 2026-03-31 | 679,530$ | 4,740.19$ | 0.00358979$ |
| 2026-03-30 | 702,615$ | 1,320.72$ | 0.00358128$ |
| 2026-03-29 | 729,475$ | 2,684.10$ | 0.00372319$ |
| 2026-03-28 | 729,179$ | 1,188.88$ | 0.00387358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
