Wrapped TAC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,223,905$ | 66,975$ | N/A |
| 2026-06-19 | 3,471,895$ | 124,146$ | 0.02108199$ |
| 2026-06-18 | 3,661,675$ | 166,350$ | 0.02270412$ |
| 2026-06-17 | 2,449,515$ | 7,739.28$ | 0.02379954$ |
| 2026-06-16 | 2,417,512$ | 20,684$ | 0.01586745$ |
| 2026-06-15 | 2,587,535$ | 6,919.20$ | 0.01564860$ |
| 2026-06-14 | 2,511,915$ | 442.01$ | 0.01675203$ |
| 2026-06-13 | 2,533,123$ | 2,724.77$ | 0.01625969$ |
| 2026-06-12 | 2,550,357$ | 4,620.67$ | 0.01638642$ |
| 2026-06-11 | 2,558,273$ | 10,923.12$ | 0.01649730$ |
| 2026-06-10 | 2,632,483$ | 64,101$ | 0.01655197$ |
| 2026-06-09 | 2,645,640$ | 26,847$ | 0.01699141$ |
| 2026-06-08 | 2,874,379$ | 25,973$ | 0.01720251$ |
| 2026-06-07 | 2,834,405$ | 31,805$ | 0.01856237$ |
| 2026-06-06 | 2,856,466$ | 50,528$ | 0.01830892$ |
| 2026-06-05 | 2,682,165$ | 34,471$ | 0.01844667$ |
| 2026-06-04 | 2,559,315$ | 15,777.86$ | 0.01731424$ |
| 2026-06-03 | 2,608,040$ | 87,261$ | 0.01652156$ |
| 2026-06-02 | 2,694,535$ | 44,390$ | 0.01686252$ |
| 2026-06-01 | 2,666,239$ | 32,522$ | 0.01743208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
