Wrapped Telos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 462,525$ | 16.66$ | N/A |
| 2026-04-16 | 521,486$ | 276.01$ | 0.01016057$ |
| 2026-04-15 | 471,788$ | 1,295.38$ | 0.01145578$ |
| 2026-04-14 | 473,831$ | 207.59$ | 0.01038174$ |
| 2026-04-13 | 486,134$ | 48.10$ | 0.01043362$ |
| 2026-04-12 | 484,718$ | 225.26$ | 0.01032264$ |
| 2026-04-11 | 518,414$ | 55.51$ | 0.01029257$ |
| 2026-04-10 | 518,367$ | 55.51$ | 0.01101316$ |
| 2026-04-09 | 510,726$ | 73.92$ | 0.01101211$ |
| 2026-04-08 | 512,596$ | 74.36$ | 0.01084991$ |
| 2026-04-07 | 513,088$ | 75.76$ | 0.01088850$ |
| 2026-04-06 | 510,653$ | 240.74$ | 0.01089893$ |
| 2026-04-05 | 509,458$ | 48.85$ | 0.01084221$ |
| 2026-04-04 | 508,932$ | 117.12$ | 0.01081860$ |
| 2026-04-03 | 507,903$ | 33.48$ | 0.01080907$ |
| 2026-04-02 | 531,720$ | 14.28$ | 0.01079020$ |
| 2026-04-01 | 537,376$ | 132.40$ | 0.01129638$ |
| 2026-03-31 | 531,408$ | 10.80$ | 0.01129095$ |
| 2026-03-30 | 542,671$ | 53.15$ | 0.01120020$ |
| 2026-03-29 | 526,290$ | 12.73$ | 0.01143208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
