Wrapped Telos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 810,363$ | 27.63$ | N/A |
| 2026-06-19 | 472,702$ | 26.22$ | 0.01864078$ |
| 2026-06-18 | 848,662$ | 1.87$ | 0.01086784$ |
| 2026-06-17 | 855,285$ | 3.80$ | 0.01951974$ |
| 2026-06-16 | 494,088$ | 553.85$ | 0.01966952$ |
| 2026-06-15 | 469,448$ | 125.83$ | 0.01136263$ |
| 2026-06-14 | 527,643$ | 60.96$ | 0.01079258$ |
| 2026-06-13 | 467,391$ | 388.31$ | 0.01212768$ |
| 2026-06-12 | 445,366$ | 867.21$ | 0.01072813$ |
| 2026-06-11 | 465,403$ | 115.89$ | 0.01022875$ |
| 2026-06-10 | 475,420$ | 816.55$ | 0.01067918$ |
| 2026-06-09 | 500,222$ | 300.22$ | 0.01094312$ |
| 2026-06-08 | 488,469$ | 909.90$ | 0.01151578$ |
| 2026-06-07 | 486,488$ | 875.97$ | 0.01125518$ |
| 2026-06-06 | 541,685$ | 605.77$ | 0.01121512$ |
| 2026-06-05 | 567,748$ | 1,807.52$ | 0.01246656$ |
| 2026-06-04 | 582,443$ | 1,132.62$ | 0.01308578$ |
| 2026-06-03 | 578,711$ | 743.34$ | 0.01343161$ |
| 2026-06-02 | 629,440$ | 353.30$ | 0.01334202$ |
| 2026-06-01 | 724,386$ | 302.96$ | 0.01449596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
