Wrapped Tesla xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 2,913.09$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 10,769.10$ | 332.73$ |
| 2026-08-10 | 0.000000000000000000$ | 539.34$ | 329.12$ |
| 2026-08-09 | 0.000000000000000000$ | 5,106.59$ | 331.29$ |
| 2026-08-08 | 0.000000000000000000$ | 4,465.96$ | 330.95$ |
| 2026-08-07 | 0.000000000000000000$ | 7,190.72$ | 328.40$ |
| 2026-08-06 | 0.000000000000000000$ | 34,816$ | 318.72$ |
| 2026-08-05 | 0.000000000000000000$ | 72,542$ | 322.05$ |
| 2026-08-04 | 0.000000000000000000$ | 16,996.12$ | 324.42$ |
| 2026-08-03 | 0.000000000000000000$ | 3,652.66$ | 322.31$ |
| 2026-08-02 | 0.000000000000000000$ | 1,669.62$ | 312.59$ |
| 2026-08-01 | 0.000000000000000000$ | 17,311.79$ | 307.88$ |
| 2026-07-31 | 0.000000000000000000$ | 26,313$ | 309.34$ |
| 2026-07-30 | 0.000000000000000000$ | 5,517.91$ | 309.28$ |
| 2026-07-29 | 0.000000000000000000$ | 4,600.50$ | 293.91$ |
| 2026-07-28 | 0.000000000000000000$ | 2,771.21$ | 303.84$ |
| 2026-07-27 | 0.000000000000000000$ | 732.47$ | 309.81$ |
| 2026-07-26 | 0.000000000000000000$ | 1,066.58$ | 314.91$ |
| 2026-07-25 | 0.000000000000000000$ | 5,807.52$ | 311.32$ |
| 2026-07-24 | 0.000000000000000000$ | 8,907.91$ | 312.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
