Wrapped Tron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,299,628,845$ | 41,352,811$ | N/A |
| 2026-04-18 | 1,298,196,538$ | 57,294,168$ | 0.329754$ |
| 2026-04-17 | 1,295,915,793$ | 56,456,293$ | 0.327875$ |
| 2026-04-16 | 1,295,272,440$ | 66,129,722$ | 0.326948$ |
| 2026-04-15 | 1,288,766,079$ | 32,232,809$ | 0.327350$ |
| 2026-04-14 | 1,281,008,512$ | 40,193,875$ | 0.323802$ |
| 2026-04-13 | 1,432,397,101$ | 60,368,372$ | 0.320680$ |
| 2026-04-12 | 1,427,393,681$ | 28,728,412$ | 0.321631$ |
| 2026-04-11 | 1,430,187,424$ | 33,957,741$ | 0.318982$ |
| 2026-04-10 | 1,431,655,894$ | 4,303,005$ | 0.319270$ |
| 2026-04-09 | 1,423,064,412$ | 34,516,766$ | 0.320284$ |
| 2026-04-08 | 1,419,156,297$ | 35,176,336$ | 0.317886$ |
| 2026-04-07 | 1,420,339,143$ | 33,028,045$ | 0.315443$ |
| 2026-04-06 | 1,424,934,928$ | 32,700,102$ | 0.316682$ |
| 2026-04-05 | 1,422,386,166$ | 36,427,450$ | 0.318867$ |
| 2026-04-04 | 1,417,211,351$ | 32,680,443$ | 0.317659$ |
| 2026-04-03 | 1,417,683,172$ | 46,058,715$ | 0.315162$ |
| 2026-04-02 | 1,417,614,291$ | 56,688,712$ | 0.315296$ |
| 2026-04-01 | 1,408,784,804$ | 5,408,972$ | 0.315960$ |
| 2026-03-31 | 1,142,062,424$ | 70,187,887$ | 0.313202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
