Wrapped Tron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,336,189,892$ | 4,447,346$ | N/A |
| 2026-06-04 | 1,336,893,592$ | 48,018,149$ | 0.331939$ |
| 2026-06-03 | 1,332,440,852$ | 50,637,424$ | 0.332944$ |
| 2026-06-02 | 1,368,864,254$ | 3,868,704$ | 0.332252$ |
| 2026-06-01 | 1,395,118,131$ | 40,082,865$ | 0.343134$ |
| 2026-05-31 | 1,384,048,971$ | 40,009,904$ | 0.350879$ |
| 2026-05-30 | 1,372,031,943$ | 60,300,735$ | 0.347703$ |
| 2026-05-29 | 1,398,713,899$ | 3,683,338$ | 0.343815$ |
| 2026-05-28 | 1,444,433,073$ | 3,746,706$ | 0.352408$ |
| 2026-05-27 | 1,470,069,448$ | 44,560,035$ | 0.367723$ |
| 2026-05-26 | 1,458,127,023$ | 4,834,898$ | 0.375457$ |
| 2026-05-25 | 1,438,037,359$ | 29,329,212$ | 0.371625$ |
| 2026-05-24 | 1,431,773,093$ | 30,772,396$ | 0.365138$ |
| 2026-05-23 | 1,428,839,863$ | 43,984,645$ | 0.362432$ |
| 2026-05-22 | 1,439,767,072$ | 33,712,642$ | 0.361866$ |
| 2026-05-21 | 1,419,382,724$ | 28,845,590$ | 0.365042$ |
| 2026-05-20 | 1,410,759,344$ | 32,914,766$ | 0.358829$ |
| 2026-05-19 | 1,409,133,354$ | 47,512,791$ | 0.355849$ |
| 2026-05-18 | 1,407,154,302$ | 31,107,471$ | 0.355445$ |
| 2026-05-17 | 1,409,324,978$ | 41,127,164$ | 0.355282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
