Wrapped Tron 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 1,378,104,204$ | 17,228,368$ | N/A |
| 2026-10-19 | 1,381,816,838$ | 12,565,074$ | 0.331491$ |
| 2026-10-18 | 1,381,390,653$ | 26,875,640$ | 0.332676$ |
| 2026-10-17 | 1,387,798,392$ | 27,244,047$ | 0.333583$ |
| 2026-10-16 | 1,380,732,964$ | 38,372,590$ | 0.335177$ |
| 2026-10-15 | 1,379,692,680$ | 42,233,114$ | 0.332212$ |
| 2026-10-14 | 1,368,167,543$ | 26,671,780$ | 0.332433$ |
| 2026-10-13 | 1,369,086,382$ | 30,378,093$ | 0.327616$ |
| 2026-10-12 | 1,375,210,872$ | 21,176,731$ | 0.328816$ |
| 2026-10-11 | 1,376,425,128$ | 25,763,605$ | 0.330257$ |
| 2026-10-10 | 1,379,416,765$ | 25,777,812$ | 0.330819$ |
| 2026-10-09 | 1,381,161,165$ | 48,170,344$ | 0.332056$ |
| 2026-10-08 | 1,390,662,787$ | 28,393,577$ | 0.332677$ |
| 2026-10-07 | 1,389,330,133$ | 22,204,312$ | 0.335611$ |
| 2026-10-06 | 1,391,825,147$ | 32,380,163$ | 0.335683$ |
| 2026-10-05 | 1,391,079,100$ | 18,914,017$ | 0.336462$ |
| 2026-10-04 | 1,389,829,182$ | 20,395,102$ | 0.335686$ |
| 2026-10-03 | 1,386,730,820$ | 27,033,329$ | 0.335410$ |
| 2026-10-02 | 1,388,567,858$ | 49,058,612$ | 0.334725$ |
| 2026-10-01 | 1,393,051,537$ | 42,750,911$ | 0.335141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
