Wrapped USDM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,260,373$ | 356.67$ | N/A |
| 2026-04-18 | 1,260,378$ | 356.69$ | 1.085$ |
| 2026-04-17 | 1,260,290$ | 964.34$ | 1.085$ |
| 2026-04-16 | 1,259,346$ | 978.80$ | 1.085$ |
| 2026-04-15 | 1,259,346$ | 978.80$ | 1.085$ |
| 2026-04-13 | 1,259,320$ | 70.80$ | 1.085$ |
| 2026-04-12 | 1,259,320$ | 1,372.11$ | 1.085$ |
| 2026-04-11 | 1,258,014$ | 929.03$ | 1.085$ |
| 2026-04-10 | 1,258,014$ | 929.03$ | 1.085$ |
| 2026-04-09 | 1,257,080$ | 1.27$ | 1.085$ |
| 2026-04-08 | 1,257,080$ | 1.27$ | 1.085$ |
| 2026-04-07 | 1,257,086$ | 54.09$ | 1.085$ |
| 2026-04-06 | 1,257,031$ | 5,002.21$ | 1.085$ |
| 2026-04-05 | 1,252,005$ | 5.41$ | 1.085$ |
| 2026-04-04 | 1,252,005$ | 21,627$ | 1.085$ |
| 2026-04-03 | 1,252,005$ | 127.21$ | 1.085$ |
| 2026-04-02 | 1,252,005$ | 127.21$ | 1.085$ |
| 2026-03-30 | 1,252,044$ | 1.99$ | 1.085$ |
| 2026-03-29 | 1,252,044$ | 29.02$ | 1.085$ |
| 2026-03-28 | 1,252,044$ | 29.00$ | 1.085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
