Wrapped Virgin Gen-0 CryptoKittties 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 50,967$ | 39.51$ | N/A |
| 2026-04-14 | 51,154$ | 39.63$ | 39.51$ |
| 2026-04-13 | 45,797$ | 619.95$ | 39.63$ |
| 2026-04-12 | 45,797$ | 619.95$ | 35.49$ |
| 2026-04-08 | 46,158$ | 71.51$ | 35.49$ |
| 2026-04-07 | 45,886$ | 71.70$ | 35.76$ |
| 2026-04-06 | 45,886$ | 71.70$ | 35.85$ |
| 2026-04-03 | 45,175$ | 70.20$ | 35.85$ |
| 2026-04-02 | 47,297$ | 372.17$ | 35.10$ |
| 2026-04-01 | 48,679$ | 511.93$ | 36.66$ |
| 2026-03-31 | 42,139$ | 131.10$ | 38.05$ |
| 2026-03-30 | 42,139$ | 131.10$ | 33.03$ |
| 2026-03-29 | 42,250$ | 334.00$ | 33.03$ |
| 2026-03-28 | 41,463$ | 657.44$ | 33.40$ |
| 2026-03-27 | 40,747$ | 470.61$ | 32.78$ |
| 2026-03-26 | 43,040$ | 211.09$ | 32.73$ |
| 2026-03-25 | 43,901$ | 379.93$ | 34.77$ |
| 2026-03-24 | 40,682$ | 33.02$ | 35.63$ |
| 2026-03-23 | 38,773$ | 189.37$ | 33.02$ |
| 2026-03-22 | 38,773$ | 189.37$ | 31.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
