Wrapped XPL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 36,393,525$ | 8,551.82$ | N/A |
| 2026-08-10 | 36,043,924$ | 945,662$ | 0.077175$ |
| 2026-08-09 | 36,078,880$ | 540,199$ | 0.076535$ |
| 2026-08-08 | 35,831,983$ | 1,663,981$ | 0.076536$ |
| 2026-08-07 | 35,430,442$ | 1,255,053$ | 0.076006$ |
| 2026-08-06 | 34,483,162$ | 1,159,333$ | 0.075142$ |
| 2026-08-05 | 36,081,254$ | 1,206,733$ | 0.074810$ |
| 2026-08-04 | 35,680,565$ | 836,243$ | 0.078442$ |
| 2026-08-03 | 35,122,524$ | 978,627$ | 0.077501$ |
| 2026-08-02 | 34,747,780$ | 1,252,840$ | 0.076280$ |
| 2026-08-01 | 33,959,580$ | 1,706,192$ | 0.075475$ |
| 2026-07-31 | 35,979,564$ | 1,978,144$ | 0.073631$ |
| 2026-07-30 | 36,228,285$ | 34,236$ | 0.078127$ |
| 2026-07-29 | 37,933,581$ | 2,296,132$ | 0.078568$ |
| 2026-07-28 | 36,332,373$ | 2,019,405$ | 0.082813$ |
| 2026-07-27 | 37,527,970$ | 3,343.76$ | 0.079325$ |
| 2026-07-26 | 38,540,519$ | 3,328.72$ | 0.081975$ |
| 2026-07-25 | 38,353,831$ | 2,148,399$ | 0.084220$ |
| 2026-07-24 | 36,898,868$ | 20,042$ | 0.084004$ |
| 2026-07-23 | 38,801,797$ | 6,199.17$ | 0.080570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
