Wrapped XPL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 32,113,476$ | 1,231,678$ | N/A |
| 2026-04-15 | 32,967,043$ | 1,998,187$ | 0.130767$ |
| 2026-04-14 | 34,177,083$ | 1,583,538$ | 0.134202$ |
| 2026-04-13 | 30,581,264$ | 1,224,099$ | 0.140412$ |
| 2026-04-12 | 33,705,278$ | 1,419,922$ | 0.124090$ |
| 2026-04-11 | 32,088,976$ | 2,041,830$ | 0.136920$ |
| 2026-04-10 | 30,506,918$ | 1,413,182$ | 0.129711$ |
| 2026-04-09 | 30,847,743$ | 1,381,669$ | 0.123793$ |
| 2026-04-08 | 32,317,191$ | 2,090,754$ | 0.125052$ |
| 2026-04-07 | 29,818,915$ | 2,163,075$ | 0.130263$ |
| 2026-04-06 | 30,572,367$ | 1,802,527$ | 0.120030$ |
| 2026-04-05 | 29,241,965$ | 1,810,764$ | 0.121155$ |
| 2026-04-04 | 27,446,413$ | 3,164,364$ | 0.117336$ |
| 2026-04-03 | 29,137,717$ | 9,483,014$ | 0.109817$ |
| 2026-04-02 | 25,776,294$ | 2,076,609$ | 0.120822$ |
| 2026-04-01 | 22,646,907$ | 1,218,873$ | 0.105646$ |
| 2026-03-31 | 21,936,138$ | 835,381$ | 0.092420$ |
| 2026-03-30 | 21,438,703$ | 557,792$ | 0.088320$ |
| 2026-03-29 | 22,000,403$ | 548,748$ | 0.086193$ |
| 2026-03-28 | 22,162,621$ | 1,085,833$ | 0.088672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
