Wrapped XPL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 42,509,927$ | 9,582,998$ | N/A |
| 2026-06-19 | 41,896,278$ | 14,740,849$ | 0.098855$ |
| 2026-06-18 | 47,793,331$ | 30,137,433$ | 0.097627$ |
| 2026-06-17 | 37,044,344$ | 11,786,177$ | 0.113771$ |
| 2026-06-16 | 36,028,905$ | 6,379,242$ | 0.091628$ |
| 2026-06-15 | 35,392,980$ | 4,223,330$ | 0.090328$ |
| 2026-06-14 | 34,446,664$ | 5,219,417$ | 0.089640$ |
| 2026-06-13 | 32,598,528$ | 9,659,704$ | 0.087338$ |
| 2026-06-12 | 29,779,719$ | 2,432,728$ | 0.082568$ |
| 2026-06-11 | 24,268,067$ | 1,302,353$ | 0.074820$ |
| 2026-06-10 | 26,345,848$ | 1,491,959$ | 0.061278$ |
| 2026-06-09 | 27,753,832$ | 1,947,904$ | 0.066677$ |
| 2026-06-08 | 27,124,837$ | 1,630,950$ | 0.070152$ |
| 2026-06-07 | 25,716,736$ | 1,747,121$ | 0.069129$ |
| 2026-06-06 | 16,051,004$ | 3,487,060$ | 0.065666$ |
| 2026-06-05 | 20,275,308$ | 4,953,542$ | 0.066929$ |
| 2026-06-04 | 22,737,089$ | 5,105,868$ | 0.084493$ |
| 2026-06-03 | 20,963,546$ | 3,500,008$ | 0.094231$ |
| 2026-06-02 | 22,949,168$ | 2,597,736$ | 0.086279$ |
| 2026-06-01 | 22,028,637$ | 931,539$ | 0.092682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
