Wrapped XRP (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,076,276$ | 250,120$ | N/A |
| 2026-06-04 | 2,065,657$ | 110,999$ | 1.20$ |
| 2026-06-03 | 2,075,634$ | 107,572$ | 1.20$ |
| 2026-06-02 | 2,219,648$ | 33,969$ | 1.21$ |
| 2026-06-01 | 2,270,974$ | 9,621.81$ | 1.30$ |
| 2026-05-31 | 2,288,185$ | 54,795$ | 1.33$ |
| 2026-05-30 | 2,258,156$ | 45,813$ | 1.34$ |
| 2026-05-29 | 2,247,949$ | 69,380$ | 1.32$ |
| 2026-05-28 | 2,221,606$ | 50,866$ | 1.31$ |
| 2026-05-27 | 2,281,401$ | 53,909$ | 1.30$ |
| 2026-05-26 | 2,310,144$ | 36,263$ | 1.33$ |
| 2026-05-25 | 2,312,313$ | 10,780.01$ | 1.35$ |
| 2026-05-24 | 2,319,875$ | 61,413$ | 1.35$ |
| 2026-05-23 | 2,275,991$ | 35,640$ | 1.36$ |
| 2026-05-22 | 2,351,451$ | 25,476$ | 1.33$ |
| 2026-05-21 | 2,328,505$ | 10,607.37$ | 1.37$ |
| 2026-05-20 | 2,334,558$ | 54,739$ | 1.36$ |
| 2026-05-19 | 2,367,527$ | 107,139$ | 1.36$ |
| 2026-05-18 | 2,357,464$ | 35,057$ | 1.39$ |
| 2026-05-17 | 2,415,412$ | 24,959$ | 1.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
