Wrapped XRP (Universal) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,560,776$ | 120,249$ | N/A |
| 2026-04-16 | 2,463,104$ | 60,865$ | 1.45$ |
| 2026-04-15 | 2,436,262$ | 110,319$ | 1.39$ |
| 2026-04-14 | 2,425,190$ | 97,934$ | 1.36$ |
| 2026-04-13 | 2,313,118$ | 49,711$ | 1.38$ |
| 2026-04-12 | 2,363,024$ | 28,300$ | 1.33$ |
| 2026-04-11 | 2,366,877$ | 20,765$ | 1.36$ |
| 2026-04-10 | 2,338,111$ | 40,361$ | 1.36$ |
| 2026-04-09 | 2,331,563$ | 77,068$ | 1.34$ |
| 2026-04-08 | 2,418,234$ | 73,592$ | 1.34$ |
| 2026-04-07 | 2,302,374$ | 99,557$ | 1.39$ |
| 2026-04-06 | 2,309,448$ | 17,911.00$ | 1.32$ |
| 2026-04-05 | 2,285,331$ | 10,347.62$ | 1.32$ |
| 2026-04-04 | 2,295,632$ | 73,856$ | 1.31$ |
| 2026-04-03 | 2,302,687$ | 76,051$ | 1.31$ |
| 2026-04-02 | 2,357,959$ | 47,918$ | 1.32$ |
| 2026-04-01 | 2,339,331$ | 105,092$ | 1.35$ |
| 2026-03-31 | 2,308,897$ | 77,680$ | 1.34$ |
| 2026-03-30 | 2,316,219$ | 55,551$ | 1.32$ |
| 2026-03-29 | 2,320,712$ | 36,742$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
