Wrapped XRP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 18,591,278$ | 22,572$ | N/A |
| 2026-08-09 | 18,415,788$ | 15,410.88$ | 1.036$ |
| 2026-08-08 | 18,058,152$ | 12,243.86$ | 1.026$ |
| 2026-08-07 | 18,527,152$ | 11,855.95$ | 1.006$ |
| 2026-08-06 | 19,101,337$ | 19,713.40$ | 1.032$ |
| 2026-08-05 | 19,129,691$ | 5,836.00$ | 1.064$ |
| 2026-08-04 | 19,557,798$ | 10,820.31$ | 1.066$ |
| 2026-08-03 | 19,663,496$ | 7,223.56$ | 1.090$ |
| 2026-08-02 | 19,080,195$ | 11,241.76$ | 1.096$ |
| 2026-08-01 | 19,006,716$ | 31,496$ | 1.063$ |
| 2026-07-31 | 19,179,954$ | 2,836.30$ | 1.059$ |
| 2026-07-30 | 19,498,465$ | 10,989.42$ | 1.069$ |
| 2026-07-29 | 19,117,513$ | 15,142.40$ | 1.086$ |
| 2026-07-28 | 18,892,081$ | 11,252.80$ | 1.065$ |
| 2026-07-27 | 20,095,779$ | 8,463.23$ | 1.053$ |
| 2026-07-26 | 19,754,592$ | 367.54$ | 1.12$ |
| 2026-07-25 | 19,600,245$ | 528.75$ | 1.10$ |
| 2026-07-24 | 19,832,806$ | 1,687.64$ | 1.092$ |
| 2026-07-23 | 20,864,431$ | 515.17$ | 1.11$ |
| 2026-07-22 | 20,439,461$ | 48,076$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
