Wrapped XRP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,202,755$ | 22,171$ | N/A |
| 2026-04-16 | 24,641,809$ | 11,808.08$ | 1.46$ |
| 2026-04-15 | 24,099,776$ | 12,247.53$ | 1.37$ |
| 2026-04-14 | 24,720,344$ | 20,065$ | 1.34$ |
| 2026-04-13 | 23,761,682$ | 17,584.64$ | 1.38$ |
| 2026-04-12 | 24,246,645$ | 6,378.82$ | 1.32$ |
| 2026-04-11 | 24,266,580$ | 6,875.14$ | 1.35$ |
| 2026-04-10 | 24,243,843$ | 1,850.58$ | 1.35$ |
| 2026-04-09 | 23,980,497$ | 3,668.06$ | 1.35$ |
| 2026-04-08 | 24,962,529$ | 5,270.60$ | 1.34$ |
| 2026-04-07 | 23,550,958$ | 3,332.88$ | 1.39$ |
| 2026-04-06 | 23,759,625$ | 4,003.96$ | 1.31$ |
| 2026-04-05 | 23,469,853$ | 590.60$ | 1.32$ |
| 2026-04-04 | 23,731,873$ | 3,663.77$ | 1.31$ |
| 2026-04-03 | 23,463,584$ | 25,163$ | 1.32$ |
| 2026-04-02 | 24,118,033$ | 20,096$ | 1.31$ |
| 2026-04-01 | 24,079,457$ | 25,561$ | 1.34$ |
| 2026-03-31 | 23,548,597$ | 6,635.95$ | 1.34$ |
| 2026-03-30 | 23,477,862$ | 1,989.02$ | 1.31$ |
| 2026-03-29 | 23,803,517$ | 578.55$ | 1.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
