Wrapped Zano 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 336,146$ | 599.70$ | N/A |
| 2026-04-16 | 336,150$ | 2,419.23$ | 9.56$ |
| 2026-04-15 | 337,515$ | 3,252.88$ | 9.71$ |
| 2026-04-14 | 326,742$ | 4,064.07$ | 9.77$ |
| 2026-04-13 | 294,187$ | 3,735.25$ | 9.43$ |
| 2026-04-12 | 297,196$ | 14,318.77$ | 8.49$ |
| 2026-04-11 | 314,038$ | 2,614.03$ | 8.57$ |
| 2026-04-10 | 334,348$ | 3,745.92$ | 9.12$ |
| 2026-04-09 | 333,880$ | 9,366.56$ | 9.71$ |
| 2026-04-08 | 338,514$ | 2,774.64$ | 9.70$ |
| 2026-04-07 | 350,839$ | 1,635.14$ | 9.60$ |
| 2026-04-06 | 338,091$ | 1,651.28$ | 9.95$ |
| 2026-04-05 | 331,654$ | 498.63$ | 9.58$ |
| 2026-04-04 | 337,781$ | 279.53$ | 9.40$ |
| 2026-04-03 | 339,217$ | 1,916.03$ | 9.55$ |
| 2026-04-02 | 360,166$ | 3,371.11$ | 9.62$ |
| 2026-04-01 | 343,682$ | 696.30$ | 10.19$ |
| 2026-03-31 | 345,579$ | 418.66$ | 9.70$ |
| 2026-03-30 | 347,913$ | 20.71$ | 9.81$ |
| 2026-03-29 | 348,430$ | 208.54$ | 9.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
