Wrapped Zano 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 360,112$ | 4,370.73$ | N/A |
| 2026-06-01 | 361,027$ | 13,679.50$ | 10.07$ |
| 2026-05-31 | 369,290$ | 8,112.75$ | 10.08$ |
| 2026-05-30 | 372,461$ | 24,127$ | 10.27$ |
| 2026-05-29 | 374,611$ | 9,430.99$ | 10.31$ |
| 2026-05-28 | 373,539$ | 5,915.65$ | 10.16$ |
| 2026-05-27 | 405,274$ | 7,113.42$ | 10.77$ |
| 2026-05-26 | 414,074$ | 15,843.84$ | 11.31$ |
| 2026-05-25 | 416,415$ | 4,118.40$ | 11.45$ |
| 2026-05-24 | 408,699$ | 6,387.23$ | 11.52$ |
| 2026-05-23 | 397,692$ | 12,501.42$ | 11.30$ |
| 2026-05-22 | 377,815$ | 9,595.73$ | 11.00$ |
| 2026-05-21 | 377,217$ | 26,036$ | 10.87$ |
| 2026-05-20 | 391,800$ | 15,483.14$ | 10.90$ |
| 2026-05-19 | 414,709$ | 18,933.88$ | 11.23$ |
| 2026-05-18 | 398,379$ | 14,769.58$ | 11.43$ |
| 2026-05-17 | 394,716$ | 11,278.91$ | 10.84$ |
| 2026-05-16 | 383,766$ | 16,903.36$ | 11.36$ |
| 2026-05-15 | 425,625$ | 30,431$ | 10.99$ |
| 2026-05-14 | 381,142$ | 8,485.79$ | 11.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
