zenZEC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 38,961$ | 1,111.78$ | N/A |
| 2026-04-15 | 38,961$ | 1,111.78$ | 78.78$ |
| 2026-04-14 | 38,961$ | 1,111.78$ | 78.78$ |
| 2026-04-13 | 38,961$ | 1,111.78$ | 78.78$ |
| 2026-04-12 | 38,961$ | 1,111.78$ | 78.78$ |
| 2026-04-11 | 39,554$ | 1,121.72$ | 78.78$ |
| 2026-04-10 | 100,346$ | 34.16$ | 80.00$ |
| 2026-04-09 | 100,016$ | 61.11$ | 202.84$ |
| 2026-04-08 | 100,361$ | 215.41$ | 202.07$ |
| 2026-04-07 | 96,793$ | 8.58$ | 202.94$ |
| 2026-04-06 | 96,909$ | 33.55$ | 195.72$ |
| 2026-04-05 | 94,752$ | 9.81$ | 196.42$ |
| 2026-04-04 | 94,330$ | 6.53$ | 191.83$ |
| 2026-04-03 | 94,979$ | 15.54$ | 190.75$ |
| 2026-04-02 | 96,239$ | 127.45$ | 192.27$ |
| 2026-04-01 | 97,614$ | 23.88$ | 194.60$ |
| 2026-03-31 | 95,551$ | 29.42$ | 197.38$ |
| 2026-03-30 | 94,801$ | 133.20$ | 193.21$ |
| 2026-03-29 | 179,593$ | 238.01$ | 191.70$ |
| 2026-03-28 | 96,811$ | 953.63$ | 363.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
