Wrapped ZIL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 0.000000000000000000$ | 1.032$ | N/A |
| 2026-10-04 | 0.000000000000000000$ | 2.31$ | 0.00351745$ |
| 2026-10-03 | 0.000000000000000000$ | 2.39$ | 0.00343852$ |
| 2026-10-02 | 0.000000000000000000$ | 34.56$ | 0.00350641$ |
| 2026-10-01 | 0.000000000000000000$ | 183.65$ | 0.00349899$ |
| 2026-09-30 | 0.000000000000000000$ | 142.34$ | 0.00353632$ |
| 2026-09-29 | 0.000000000000000000$ | 22.82$ | 0.00351831$ |
| 2026-09-28 | 0.000000000000000000$ | 2.21$ | 0.00356083$ |
| 2026-09-27 | 0.000000000000000000$ | 1.53$ | 0.00378506$ |
| 2026-09-26 | 0.000000000000000000$ | 2.32$ | 0.00377326$ |
| 2026-09-25 | 0.000000000000000000$ | 5.16$ | 0.00384139$ |
| 2026-09-24 | 0.000000000000000000$ | 12.90$ | 0.00374086$ |
| 2026-09-23 | 0.000000000000000000$ | 191.50$ | 0.00361328$ |
| 2026-09-22 | 0.000000000000000000$ | 157.39$ | 0.00419328$ |
| 2026-09-21 | 0.000000000000000000$ | 616.00$ | 0.00463735$ |
| 2026-09-20 | 0.000000000000000000$ | 2.23$ | 0.00349668$ |
| 2026-09-19 | 0.000000000000000000$ | 2.18$ | 0.00358377$ |
| 2026-09-18 | 0.000000000000000000$ | 2.64$ | 0.00350292$ |
| 2026-09-17 | 0.000000000000000000$ | 2.17$ | 0.00289677$ |
| 2026-09-16 | 0.000000000000000000$ | 113.16$ | 0.00290257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
