Wrapped zkCRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,228,462$ | 13,881.30$ | N/A |
| 2026-04-16 | 2,179,535$ | 15,054.79$ | 0.078132$ |
| 2026-04-15 | 2,174,073$ | 13,710.51$ | 0.076496$ |
| 2026-04-14 | 2,199,347$ | 12,307.06$ | 0.076316$ |
| 2026-04-13 | 2,105,332$ | 29,837$ | 0.077301$ |
| 2026-04-12 | 2,159,888$ | 59,129$ | 0.074053$ |
| 2026-04-11 | 2,163,010$ | 72,050$ | 0.076102$ |
| 2026-04-10 | 2,138,771$ | 39,320$ | 0.076337$ |
| 2026-04-09 | 2,149,928$ | 108,476$ | 0.075925$ |
| 2026-04-08 | 2,263,466$ | 39,167$ | 0.076262$ |
| 2026-04-07 | 2,189,642$ | 32,860$ | 0.080464$ |
| 2026-04-06 | 2,219,243$ | 18,931.60$ | 0.077866$ |
| 2026-04-05 | 2,213,176$ | 4,391.68$ | 0.078849$ |
| 2026-04-04 | 2,219,716$ | 30,011$ | 0.078736$ |
| 2026-04-03 | 2,191,118$ | 142,772$ | 0.078965$ |
| 2026-04-02 | 2,246,263$ | 18,417.74$ | 0.078818$ |
| 2026-04-01 | 2,248,208$ | 38,637$ | 0.079851$ |
| 2026-03-31 | 2,185,016$ | 8,331.60$ | 0.080037$ |
| 2026-03-30 | 2,198,337$ | 18,784.35$ | 0.077315$ |
| 2026-03-29 | 2,239,230$ | 60,924$ | 0.077594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
