Wrapped zkCRO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,354,767$ | 6,505.81$ | N/A |
| 2026-06-19 | 1,363,000$ | 2,570.67$ | 0.064280$ |
| 2026-06-18 | 1,374,515$ | 13,964.39$ | 0.064853$ |
| 2026-06-17 | 1,395,093$ | 2,492.45$ | 0.065311$ |
| 2026-06-16 | 1,454,477$ | 3,619.76$ | 0.065910$ |
| 2026-06-15 | 1,448,397$ | 3,826.96$ | 0.068729$ |
| 2026-06-14 | 1,397,010$ | 10,385.66$ | 0.068344$ |
| 2026-06-13 | 1,377,793$ | 6,302.98$ | 0.065876$ |
| 2026-06-12 | 1,412,405$ | 7,461.88$ | 0.065027$ |
| 2026-06-11 | 1,384,567$ | 7,958.14$ | 0.066388$ |
| 2026-06-10 | 1,391,922$ | 13,990.13$ | 0.064938$ |
| 2026-06-09 | 1,457,619$ | 39,545$ | 0.065196$ |
| 2026-06-08 | 1,443,724$ | 6,370.28$ | 0.067817$ |
| 2026-06-07 | 1,389,362$ | 12,484.99$ | 0.066333$ |
| 2026-06-06 | 1,365,609$ | 61,097$ | 0.064013$ |
| 2026-06-05 | 1,472,769$ | 17,371.33$ | 0.062658$ |
| 2026-06-04 | 1,500,925$ | 124,016$ | 0.066245$ |
| 2026-06-03 | 1,650,790$ | 12,831.66$ | 0.067087$ |
| 2026-06-02 | 1,915,221$ | 8,314.03$ | 0.068355$ |
| 2026-06-01 | 1,970,239$ | 2,781.73$ | 0.071981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
