WrappedM by M0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 86,984,360$ | 3,406,833$ | N/A |
| 2026-04-16 | 86,394,626$ | 3,495,422$ | 0.999739$ |
| 2026-04-15 | 89,388,528$ | 5,051,401$ | 0.999881$ |
| 2026-04-14 | 90,851,058$ | 7,142,813$ | 0.999661$ |
| 2026-04-13 | 88,727,063$ | 1,626.97$ | 0.999737$ |
| 2026-04-12 | 89,005,531$ | 3,842.87$ | 0.999775$ |
| 2026-04-11 | 90,007,771$ | 5,089,759$ | 1.002$ |
| 2026-04-10 | 95,001,841$ | 565,984$ | 1.003$ |
| 2026-04-09 | 93,711,619$ | 1,589,956$ | 0.995897$ |
| 2026-04-08 | 93,226,259$ | 3,109.29$ | 0.998175$ |
| 2026-04-07 | 97,550,123$ | 212.74$ | 0.999774$ |
| 2026-04-06 | 97,230,741$ | 1,909,330$ | 0.999867$ |
| 2026-04-05 | 97,168,809$ | 2,364,879$ | 0.995004$ |
| 2026-04-04 | 97,418,977$ | 918,634$ | 0.996278$ |
| 2026-04-03 | 93,183,809$ | 2,663,509$ | 1.003$ |
| 2026-04-02 | 92,754,706$ | 1,403,198$ | 1.000$ |
| 2026-04-01 | 97,304,300$ | 2,758,360$ | 0.995917$ |
| 2026-03-31 | 96,659,605$ | 2,686,149$ | 0.998649$ |
| 2026-03-30 | 100,465,234$ | 1,584,202$ | 0.993725$ |
| 2026-03-29 | 99,794,853$ | 1,573,648$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
