WrappedM by M0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 87,482,736$ | 354,950$ | N/A |
| 2026-05-31 | 88,511,575$ | 1,183,985$ | 0.999593$ |
| 2026-05-30 | 88,687,821$ | 1,964,649$ | 0.999645$ |
| 2026-05-29 | 90,466,171$ | 2,587,657$ | 0.999562$ |
| 2026-05-28 | 87,575,672$ | 2,437,551$ | 0.999427$ |
| 2026-05-27 | 87,772,137$ | 4,230,658$ | 0.999483$ |
| 2026-05-26 | 86,592,919$ | 912,821$ | 0.999517$ |
| 2026-05-25 | 87,328,738$ | 638,261$ | 0.999520$ |
| 2026-05-24 | 87,707,065$ | 1,063,969$ | 0.999605$ |
| 2026-05-23 | 86,966,271$ | 3,504,964$ | 0.999677$ |
| 2026-05-22 | 91,007,724$ | 5,087,286$ | 0.999698$ |
| 2026-05-21 | 91,285,498$ | 8,290,674$ | 0.999935$ |
| 2026-05-20 | 92,508,104$ | 13,489,720$ | 0.999427$ |
| 2026-05-19 | 89,036,357$ | 1,564,220$ | 0.999428$ |
| 2026-05-18 | 89,598,987$ | 255,686$ | 0.999727$ |
| 2026-05-17 | 90,290,463$ | 4,905,370$ | 0.999732$ |
| 2026-05-16 | 89,701,432$ | 485,742$ | 0.999657$ |
| 2026-05-15 | 93,116,292$ | 25,292,045$ | 0.999765$ |
| 2026-05-14 | 94,271,905$ | 21,705,059$ | 0.999627$ |
| 2026-05-13 | 93,331,129$ | 14,427,150$ | 0.999532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
