WrappedM by M0 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 84,212,151$ | 42,881$ | N/A |
| 2026-08-30 | 84,207,259$ | 38,665$ | 0.999839$ |
| 2026-08-29 | 84,209,829$ | 60,130$ | 0.999916$ |
| 2026-08-28 | 84,183,563$ | 153,430$ | 1.000$ |
| 2026-08-27 | 84,074,637$ | 112,648$ | 1.000$ |
| 2026-08-26 | 85,126,512$ | 985,789$ | 1.000$ |
| 2026-08-25 | 85,065,975$ | 86,050$ | 0.999813$ |
| 2026-08-24 | 82,119,464$ | 1,045,373$ | 0.999835$ |
| 2026-08-23 | 82,103,489$ | 87,717$ | 0.999889$ |
| 2026-08-22 | 82,078,665$ | 142,143$ | 0.999841$ |
| 2026-08-21 | 80,127,222$ | 66,418$ | 1.000$ |
| 2026-08-20 | 78,611,258$ | 139,559$ | 0.999907$ |
| 2026-08-19 | 78,679,919$ | 4,047,829$ | 0.999508$ |
| 2026-08-18 | 83,970,800$ | 4,885,380$ | 0.999586$ |
| 2026-08-17 | 86,210,678$ | 236,821$ | 0.999399$ |
| 2026-08-16 | 85,985,206$ | 947,473$ | 0.999158$ |
| 2026-08-15 | 85,450,497$ | 1,159,786$ | 0.999155$ |
| 2026-08-14 | 85,485,274$ | 4,184,515$ | 0.999307$ |
| 2026-08-13 | 85,820,795$ | 2,533,096$ | 0.999121$ |
| 2026-08-12 | 86,513,157$ | 1,167,115$ | 0.999078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
