WrappedM by M0 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 84,726,836$ | 1,793,321$ | N/A |
| 2026-07-13 | 85,263,036$ | 2.24$ | 0.999261$ |
| 2026-07-12 | 82,044,034$ | 96.86$ | 0.999418$ |
| 2026-07-10 | 84,121,875$ | 2.34$ | 0.999394$ |
| 2026-07-09 | 83,988,948$ | 8,005,160$ | 0.999327$ |
| 2026-07-08 | 85,937,204$ | 3,693,473$ | 0.999218$ |
| 2026-07-07 | 86,183,964$ | 4,820,290$ | 0.999388$ |
| 2026-07-06 | 89,531,630$ | 5,564,756$ | 0.999345$ |
| 2026-07-05 | 88,328,511$ | 4,906,060$ | 0.999229$ |
| 2026-07-04 | 86,084,218$ | 2,754,061$ | 0.999144$ |
| 2026-07-03 | 84,551,780$ | 1,137,474$ | 0.999164$ |
| 2026-07-02 | 85,155,812$ | 5,903,283$ | 0.998955$ |
| 2026-07-01 | 88,402,948$ | 2,129,852$ | 0.999049$ |
| 2026-06-30 | 88,049,229$ | 1,706,061$ | 0.998669$ |
| 2026-06-29 | 86,882,087$ | 1,628,813$ | 0.998720$ |
| 2026-06-28 | 83,955,197$ | 1,293,392$ | 0.998670$ |
| 2026-06-27 | 83,621,285$ | 923,949$ | 0.998726$ |
| 2026-06-26 | 83,293,063$ | 9,681,753$ | 0.998973$ |
| 2026-06-25 | 87,248,760$ | 9,872,904$ | 0.998714$ |
| 2026-06-24 | 85,583,613$ | 8,725,063$ | 0.998836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
