WURK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 154,421$ | 10,306.78$ | N/A |
| 2026-04-13 | 134,036$ | 2,885.56$ | 0.00015447$ |
| 2026-04-12 | 114,612$ | 2,842.57$ | 0.00013409$ |
| 2026-04-11 | 112,023$ | 1,099.22$ | 0.00011626$ |
| 2026-04-10 | 107,819$ | 4,313.53$ | 0.00011205$ |
| 2026-04-09 | 126,369$ | 1,187.90$ | 0.00010784$ |
| 2026-04-08 | 131,993$ | 567.45$ | 0.00012640$ |
| 2026-04-07 | 123,840$ | 1,114.81$ | 0.00013201$ |
| 2026-04-06 | 127,121$ | 730.42$ | 0.00012387$ |
| 2026-04-05 | 124,573$ | 1,888.34$ | 0.00012716$ |
| 2026-04-04 | 121,385$ | 6,906.14$ | 0.00012460$ |
| 2026-04-03 | 114,992$ | 2,605.08$ | 0.00012142$ |
| 2026-04-02 | 107,701$ | 874.09$ | 0.00011502$ |
| 2026-04-01 | 108,126$ | 1,496.93$ | 0.00010773$ |
| 2026-03-31 | 99,999$ | 2,022.66$ | 0.00010815$ |
| 2026-03-30 | 103,473$ | 1,103.28$ | 0.00010002$ |
| 2026-03-29 | 108,010$ | 1,627.65$ | 0.00010350$ |
| 2026-03-28 | 109,523$ | 1,693.64$ | 0.00010804$ |
| 2026-03-27 | 115,358$ | 3,970.54$ | 0.00010955$ |
| 2026-03-26 | 136,672$ | 5,107.19$ | 0.00011539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
