WWEMIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 33,054$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 45,845$ | 0.250358$ |
| 2026-04-12 | 0.000000000000000000$ | 43,839$ | 0.249124$ |
| 2026-04-11 | 0.000000000000000000$ | 45,706$ | 0.247764$ |
| 2026-04-10 | 0.000000000000000000$ | 71,731$ | 0.247258$ |
| 2026-04-09 | 0.000000000000000000$ | 243.46$ | 0.248088$ |
| 2026-04-08 | 0.000000000000000000$ | 507.74$ | 0.246988$ |
| 2026-04-07 | 0.000000000000000000$ | 48,185$ | 0.246255$ |
| 2026-04-06 | 0.000000000000000000$ | 43,038$ | 0.243282$ |
| 2026-04-05 | 0.000000000000000000$ | 77,149$ | 0.240505$ |
| 2026-04-04 | 0.000000000000000000$ | 106,620$ | 0.248568$ |
| 2026-04-03 | 0.000000000000000000$ | 86,327$ | 0.246570$ |
| 2026-04-02 | 0.000000000000000000$ | 94,042$ | 0.250387$ |
| 2026-04-01 | 0.000000000000000000$ | 132,032$ | 0.254271$ |
| 2026-03-31 | 0.000000000000000000$ | 31,151$ | 0.249967$ |
| 2026-03-30 | 0.000000000000000000$ | 96,340$ | 0.255178$ |
| 2026-03-29 | 0.000000000000000000$ | 29,368$ | 0.258989$ |
| 2026-03-28 | 0.000000000000000000$ | 52,408$ | 0.247602$ |
| 2026-03-27 | 0.000000000000000000$ | 122,562$ | 0.242018$ |
| 2026-03-26 | 0.000000000000000000$ | 56,822$ | 0.247538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
