WWEMIX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 16,690.81$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 27,835$ | 0.233278$ |
| 2026-06-18 | 0.000000000000000000$ | 24,659$ | 0.231742$ |
| 2026-06-17 | 0.000000000000000000$ | 45,696$ | 0.233947$ |
| 2026-06-16 | 0.000000000000000000$ | 34,192$ | 0.240239$ |
| 2026-06-15 | 0.000000000000000000$ | 22,853$ | 0.243042$ |
| 2026-06-14 | 0.000000000000000000$ | 14,152.71$ | 0.243033$ |
| 2026-06-13 | 0.000000000000000000$ | 23,006$ | 0.247092$ |
| 2026-06-12 | 0.000000000000000000$ | 26,876$ | 0.250257$ |
| 2026-06-11 | 0.000000000000000000$ | 32,382$ | 0.257415$ |
| 2026-06-10 | 0.000000000000000000$ | 43,317$ | 0.258336$ |
| 2026-06-09 | 0.000000000000000000$ | 32,091$ | 0.258837$ |
| 2026-06-08 | 0.000000000000000000$ | 23,733$ | 0.260276$ |
| 2026-06-07 | 0.000000000000000000$ | 37,196$ | 0.264287$ |
| 2026-06-06 | 0.000000000000000000$ | 24,987$ | 0.264185$ |
| 2026-06-05 | 0.000000000000000000$ | 50,677$ | 0.266321$ |
| 2026-06-04 | 0.000000000000000000$ | 24,475$ | 0.268209$ |
| 2026-06-03 | 0.000000000000000000$ | 24,656$ | 0.271929$ |
| 2026-06-02 | 0.000000000000000000$ | 25,329$ | 0.273631$ |
| 2026-06-01 | 0.000000000000000000$ | 23,279$ | 0.276325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
