WYDE: End Hunger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,750,402$ | 15,311.63$ | N/A |
| 2026-06-19 | 1,702,147$ | 18,707.90$ | 0.00017162$ |
| 2026-06-18 | 1,748,148$ | 17,502.65$ | 0.00017035$ |
| 2026-06-17 | 1,809,920$ | 20,325$ | 0.00017481$ |
| 2026-06-16 | 1,714,337$ | 29,192$ | 0.00018107$ |
| 2026-06-15 | 1,596,656$ | 24,941$ | 0.00017138$ |
| 2026-06-14 | 1,655,900$ | 18,719.75$ | 0.00016304$ |
| 2026-06-13 | 1,609,713$ | 20,548$ | 0.00016560$ |
| 2026-06-12 | 1,709,921$ | 37,221$ | 0.00016101$ |
| 2026-06-11 | 1,850,586$ | 27,370$ | 0.00017050$ |
| 2026-06-10 | 2,051,732$ | 14,758.53$ | 0.00018506$ |
| 2026-06-09 | 2,099,146$ | 18,918.59$ | 0.00020550$ |
| 2026-06-08 | 2,165,707$ | 24,308$ | 0.00020965$ |
| 2026-06-07 | 2,249,782$ | 14,236.32$ | 0.00021657$ |
| 2026-06-06 | 2,282,425$ | 9,931.69$ | 0.00022951$ |
| 2026-06-05 | 2,413,638$ | 23,839$ | 0.00022914$ |
| 2026-06-04 | 2,166,596$ | 28,773$ | 0.00024178$ |
| 2026-06-03 | 2,310,182$ | 28,691$ | 0.00021636$ |
| 2026-06-02 | 2,553,578$ | 92,334$ | 0.00023103$ |
| 2026-06-01 | 3,702,775$ | 30,606$ | 0.00025581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
