WYDE: End Hunger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,874,151$ | 29,785$ | N/A |
| 2026-04-16 | 9,887,673$ | 16,064.67$ | 0.00098740$ |
| 2026-04-15 | 9,718,352$ | 23,447$ | 0.00098887$ |
| 2026-04-14 | 9,588,157$ | 43,551$ | 0.00096975$ |
| 2026-04-13 | 8,838,398$ | 5,545.10$ | 0.00095883$ |
| 2026-04-12 | 9,415,582$ | 11,922.91$ | 0.00088598$ |
| 2026-04-11 | 9,016,122$ | 33,372$ | 0.00094186$ |
| 2026-04-10 | 9,097,823$ | 88,931$ | 0.00090141$ |
| 2026-04-09 | 9,018,862$ | 48,997$ | 0.00090986$ |
| 2026-04-08 | 9,322,181$ | 10,224.47$ | 0.00090166$ |
| 2026-04-07 | 8,719,748$ | 67,437$ | 0.00093239$ |
| 2026-04-06 | 8,353,091$ | 22,091$ | 0.00087205$ |
| 2026-04-05 | 7,888,189$ | 67,242$ | 0.00083409$ |
| 2026-04-04 | 7,448,561$ | 88,331$ | 0.00078933$ |
| 2026-04-03 | 5,565,613$ | 31,458$ | 0.00074486$ |
| 2026-04-02 | 5,294,537$ | 38,907$ | 0.00055684$ |
| 2026-04-01 | 4,648,467$ | 57,178$ | 0.00052945$ |
| 2026-03-31 | 4,383,327$ | 179,472$ | 0.00046485$ |
| 2026-03-30 | 3,085,680$ | 15,796.74$ | 0.00043833$ |
| 2026-03-29 | 3,245,625$ | 27,434$ | 0.00030817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
