X Community 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 48,410$ | 29.97$ | N/A |
| 2026-04-13 | 46,150$ | 369.33$ | 0.00005056$ |
| 2026-04-12 | 50,688$ | 138.10$ | 0.00004788$ |
| 2026-04-11 | 51,590$ | 1,049.78$ | 0.00005259$ |
| 2026-04-10 | 49,105$ | 326.47$ | 0.00005381$ |
| 2026-04-09 | 51,149$ | 218.68$ | 0.00005095$ |
| 2026-04-08 | 55,204$ | 3.86$ | 0.00005307$ |
| 2026-04-07 | 51,160$ | 1.80$ | 0.00005775$ |
| 2026-04-06 | 50,967$ | 6.57$ | 0.00005335$ |
| 2026-04-05 | 51,737$ | 74.99$ | 0.00005288$ |
| 2026-04-04 | 52,136$ | 416.65$ | 0.00005395$ |
| 2026-04-03 | 53,264$ | 219.81$ | 0.00005409$ |
| 2026-04-02 | 55,377$ | 154.97$ | 0.00005528$ |
| 2026-04-01 | 58,211$ | 331.27$ | 0.00005744$ |
| 2026-03-31 | 59,835$ | 16.63$ | 0.00006040$ |
| 2026-03-30 | 59,863$ | 449.94$ | 0.00006240$ |
| 2026-03-29 | 63,484$ | 19.87$ | 0.00006179$ |
| 2026-03-28 | 64,586$ | 93.71$ | 0.00006619$ |
| 2026-03-27 | 67,953$ | 48.83$ | 0.00006701$ |
| 2026-03-26 | 71,378$ | 1,126.73$ | 0.00007050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
