X Community 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,741$ | 7.09$ | N/A |
| 2026-06-18 | 33,162$ | 7.19$ | 0.00003397$ |
| 2026-06-17 | 33,815$ | 1.48$ | 0.00003441$ |
| 2026-06-16 | 33,972$ | 3.27$ | 0.00003509$ |
| 2026-06-15 | 32,707$ | 9.29$ | 0.00003507$ |
| 2026-06-14 | 32,822$ | 9.35$ | 0.00003382$ |
| 2026-06-11 | 29,262$ | 15.33$ | 0.00003406$ |
| 2026-06-10 | 29,769$ | 30.13$ | 0.00003036$ |
| 2026-06-09 | 30,543$ | 61.80$ | 0.00003087$ |
| 2026-06-08 | 29,588$ | 1.16$ | 0.00003169$ |
| 2026-06-07 | 28,393$ | 1.11$ | 0.00003077$ |
| 2026-06-06 | 28,887$ | 1.45$ | 0.00002950$ |
| 2026-06-05 | 31,621$ | 21.31$ | 0.00003008$ |
| 2026-06-04 | 33,088$ | 4.19$ | 0.00003265$ |
| 2026-06-03 | 37,221$ | 110.02$ | 0.00003433$ |
| 2026-06-02 | 37,420$ | 118.44$ | 0.00003862$ |
| 2026-06-01 | 37,149$ | 15.48$ | 0.00003883$ |
| 2026-05-31 | 37,508$ | 165.90$ | 0.00003854$ |
| 2026-05-30 | 37,984$ | 234.69$ | 0.00003891$ |
| 2026-05-29 | 36,927$ | 9.12$ | 0.00003961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
