x Layer Bridged WETH (x Layer) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,500,091$ | 921.98$ | N/A |
| 2026-06-04 | 1,543,442$ | 806.20$ | 1,771.88$ |
| 2026-06-03 | 1,610,882$ | 3,904.25$ | 1,810.49$ |
| 2026-06-02 | 1,715,197$ | 443.85$ | 1,889.59$ |
| 2026-06-01 | 1,714,575$ | 661.85$ | 1,989.41$ |
| 2026-05-31 | 1,738,709$ | 359.94$ | 2,002.44$ |
| 2026-05-30 | 1,718,796$ | 325.84$ | 2,028.84$ |
| 2026-05-29 | 1,732,917$ | 180.38$ | 2,007.46$ |
| 2026-05-28 | 1,740,084$ | 743.52$ | 2,020.67$ |
| 2026-05-27 | 1,771,378$ | 3,044.09$ | 2,033.01$ |
| 2026-05-26 | 1,798,106$ | 291.98$ | 2,069.05$ |
| 2026-05-25 | 1,800,647$ | 239.15$ | 2,100.88$ |
| 2026-05-24 | 1,806,453$ | 1,956.02$ | 2,105.29$ |
| 2026-05-23 | 1,920,118$ | 653.15$ | 2,110.64$ |
| 2026-05-22 | 1,981,483$ | 12.92$ | 2,070.80$ |
| 2026-05-21 | 1,970,351$ | 29.38$ | 2,137.86$ |
| 2026-05-20 | 2,015,303$ | 102.50$ | 2,123.67$ |
| 2026-05-19 | 2,051,182$ | 489.39$ | 2,101.73$ |
| 2026-05-18 | 2,065,474$ | 418.85$ | 2,127.55$ |
| 2026-05-17 | 2,121,838$ | 805.80$ | 2,131.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
