x Layer Bridged WETH (x Layer) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,255,926$ | 378.86$ | N/A |
| 2026-04-16 | 2,245,678$ | 2,485.36$ | 2,359.20$ |
| 2026-04-15 | 2,242,002$ | 3,365.46$ | 2,341.12$ |
| 2026-04-14 | 2,260,000$ | 1,769.67$ | 2,343.17$ |
| 2026-04-13 | 2,111,253$ | 555.75$ | 2,362.87$ |
| 2026-04-12 | 2,193,692$ | 1,982.23$ | 2,207.28$ |
| 2026-04-11 | 2,151,292$ | 1,359.76$ | 2,294.01$ |
| 2026-04-10 | 2,105,623$ | 375.15$ | 2,251.64$ |
| 2026-04-09 | 2,113,685$ | 880.87$ | 2,202.15$ |
| 2026-04-08 | 2,134,535$ | 988.88$ | 2,212.20$ |
| 2026-04-07 | 2,032,865$ | 691.79$ | 2,227.52$ |
| 2026-04-06 | 2,002,288$ | 1,785.95$ | 2,126.63$ |
| 2026-04-05 | 1,972,950$ | 3,076.68$ | 2,101.00$ |
| 2026-04-04 | 1,967,702$ | 6,442.24$ | 2,063.11$ |
| 2026-04-03 | 1,956,790$ | 1,020.55$ | 2,058.16$ |
| 2026-04-02 | 2,040,188$ | 824.86$ | 2,047.25$ |
| 2026-04-01 | 2,104,065$ | 1,231.21$ | 2,134.82$ |
| 2026-03-31 | 2,185,727$ | 7,495.54$ | 2,111.56$ |
| 2026-03-30 | 2,103,703$ | 1,537.82$ | 2,056.70$ |
| 2026-03-29 | 2,139,298$ | 456.15$ | 1,980.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
