x Layer Bridged WETH (x Layer) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 832,392$ | 849.24$ | N/A |
| 2026-09-09 | 841,204$ | 389.65$ | 2,467.30$ |
| 2026-09-08 | 842,611$ | 5,522.43$ | 2,486.05$ |
| 2026-09-07 | 851,169$ | 1,024.53$ | 2,490.21$ |
| 2026-09-06 | 838,224$ | 645.88$ | 2,515.50$ |
| 2026-09-05 | 830,126$ | 656.34$ | 2,480.89$ |
| 2026-09-04 | 850,877$ | 660.00$ | 2,456.92$ |
| 2026-09-03 | 811,596$ | 641.14$ | 2,508.09$ |
| 2026-09-02 | 821,299$ | 198.50$ | 2,391.19$ |
| 2026-09-01 | 837,511$ | 617.80$ | 2,419.68$ |
| 2026-08-31 | 820,768$ | 1,112.18$ | 2,467.39$ |
| 2026-08-30 | 834,228$ | 967.81$ | 2,418.06$ |
| 2026-08-29 | 829,376$ | 413.61$ | 2,457.71$ |
| 2026-08-28 | 852,057$ | 410.81$ | 2,442.77$ |
| 2026-08-27 | 850,958$ | 556.31$ | 2,509.58$ |
| 2026-08-26 | 829,409$ | 1,064.26$ | 2,505.58$ |
| 2026-08-25 | 842,887$ | 1,483.73$ | 2,442.13$ |
| 2026-08-24 | 836,694$ | 1,005.84$ | 2,481.81$ |
| 2026-08-23 | 823,370$ | 8,029.20$ | 2,463.58$ |
| 2026-08-22 | 853,771$ | 1,775.89$ | 2,424.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
