X Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 0.000000000000000000$ | 214.80$ | N/A |
| 2026-03-24 | 0.000000000000000000$ | 2,152.76$ | 0.02824827$ |
| 2026-03-23 | 0.000000000000000000$ | 1,726.35$ | 0.02835309$ |
| 2026-03-22 | 0.000000000000000000$ | 1,365.60$ | 0.02679707$ |
| 2026-03-21 | 0.000000000000000000$ | 1,811.35$ | 0.02840661$ |
| 2026-03-20 | 0.000000000000000000$ | 1,593.05$ | 0.02787836$ |
| 2026-03-19 | 0.000000000000000000$ | 1,812.06$ | 0.02925793$ |
| 2026-03-18 | 0.000000000000000000$ | 1,521.84$ | 0.02914889$ |
| 2026-03-17 | 0.000000000000000000$ | 4,027.50$ | 0.03098023$ |
| 2026-03-16 | 0.000000000000000000$ | 4,815.01$ | 0.03271315$ |
| 2026-03-15 | 0.000000000000000000$ | 2,164.23$ | 0.03367523$ |
| 2026-03-14 | 0.000000000000000000$ | 1,338.79$ | 0.03832557$ |
| 2026-03-13 | 0.000000000000000000$ | 730.60$ | 0.03851197$ |
| 2026-03-12 | 0.000000000000000000$ | 8,617.40$ | 0.03560470$ |
| 2026-03-11 | 0.000000000000000000$ | 722.65$ | 0.03629691$ |
| 2026-03-10 | 0.000000000000000000$ | 4,343.13$ | 0.03536214$ |
| 2026-03-09 | 0.000000000000000000$ | 1,061.84$ | 0.03615361$ |
| 2026-03-08 | 0.000000000000000000$ | 1,360.54$ | 0.03380038$ |
| 2026-03-07 | 0.000000000000000000$ | 3,041.36$ | 0.03390189$ |
| 2026-03-06 | 0.000000000000000000$ | 7,957.19$ | 0.03066038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
