X Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 389.53$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 306.20$ | 0.01061530$ |
| 2026-06-17 | 0.000000000000000000$ | 802.58$ | 0.01030749$ |
| 2026-06-16 | 0.000000000000000000$ | 1,098.06$ | 0.01092484$ |
| 2026-06-15 | 0.000000000000000000$ | 455.44$ | 0.01138108$ |
| 2026-06-14 | 0.000000000000000000$ | 234.31$ | 0.01069040$ |
| 2026-06-13 | 0.000000000000000000$ | 169.82$ | 0.00986688$ |
| 2026-06-12 | 0.000000000000000000$ | 274.87$ | 0.00942257$ |
| 2026-06-11 | 0.000000000000000000$ | 173.41$ | 0.00953305$ |
| 2026-06-10 | 0.000000000000000000$ | 249.93$ | 0.00925728$ |
| 2026-06-09 | 0.000000000000000000$ | 162.53$ | 0.00934343$ |
| 2026-06-08 | 0.000000000000000000$ | 391.18$ | 0.00930084$ |
| 2026-06-07 | 0.000000000000000000$ | 1,345.02$ | 0.00981139$ |
| 2026-06-06 | 0.000000000000000000$ | 454.54$ | 0.00999651$ |
| 2026-06-05 | 0.000000000000000000$ | 147.98$ | 0.01020059$ |
| 2026-06-04 | 0.000000000000000000$ | 395.65$ | 0.01073474$ |
| 2026-06-03 | 0.000000000000000000$ | 1,642.45$ | 0.01129896$ |
| 2026-06-02 | 0.000000000000000000$ | 268.36$ | 0.01133142$ |
| 2026-06-01 | 0.000000000000000000$ | 138.40$ | 0.01162408$ |
| 2026-05-31 | 0.000000000000000000$ | 226.69$ | 0.01150351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
