X World Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 126,028$ | 2,511.16$ | N/A |
| 2026-04-13 | 131,734$ | 4,958.28$ | 0.00003687$ |
| 2026-04-12 | 131,773$ | 2,505.99$ | 0.00003853$ |
| 2026-04-11 | 132,387$ | 1,026.75$ | 0.00003843$ |
| 2026-04-10 | 131,855$ | 5,022.85$ | 0.00003873$ |
| 2026-04-09 | 131,524$ | 2,506.18$ | 0.00003857$ |
| 2026-04-08 | 131,562$ | 1,476.56$ | 0.00003848$ |
| 2026-04-07 | 130,938$ | 2,446.60$ | 0.00003849$ |
| 2026-04-06 | 133,922$ | 987.79$ | 0.00003830$ |
| 2026-04-05 | 133,953$ | 5,006.83$ | 0.00003918$ |
| 2026-04-04 | 133,762$ | 2,527.24$ | 0.00003908$ |
| 2026-04-03 | 134,264$ | 35.92$ | 0.00003913$ |
| 2026-04-02 | 131,758$ | 7,911.18$ | 0.00003927$ |
| 2026-04-01 | 134,265$ | 5,788.94$ | 0.00003893$ |
| 2026-03-31 | 140,107$ | 199.02$ | 0.00003928$ |
| 2026-03-30 | 131,211$ | 381.65$ | 0.00004099$ |
| 2026-03-29 | 151,887$ | 9,065.30$ | 0.00003841$ |
| 2026-03-28 | 133,487$ | 323.54$ | 0.00004443$ |
| 2026-03-27 | 140,386$ | 332.79$ | 0.00003905$ |
| 2026-03-26 | 148,560$ | 503.66$ | 0.00004107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
