X World Games 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 83,325$ | 4,247.66$ | N/A |
| 2026-06-01 | 86,304$ | 5.70$ | 0.00002437$ |
| 2026-05-31 | 86,792$ | 239.67$ | 0.00002525$ |
| 2026-05-30 | 100,914$ | 1,267.37$ | 0.00002539$ |
| 2026-05-29 | 99,487$ | 4,247.57$ | 0.00003104$ |
| 2026-05-28 | 94,663$ | 2,706.12$ | 0.00002910$ |
| 2026-05-27 | 97,000$ | 214.89$ | 0.00002772$ |
| 2026-05-26 | 97,000$ | 214.89$ | 0.00002838$ |
| 2026-05-23 | 100,988$ | 1,325.87$ | 0.00002838$ |
| 2026-05-22 | 101,189$ | 4,434.94$ | 0.00002954$ |
| 2026-05-21 | 101,048$ | 2,412.04$ | 0.00002949$ |
| 2026-05-20 | 105,043$ | 7,072.62$ | 0.00002956$ |
| 2026-05-19 | 109,808$ | 7,149.52$ | 0.00003073$ |
| 2026-05-18 | 114,886$ | 1.27$ | 0.00003212$ |
| 2026-05-17 | 114,810$ | 5,108.50$ | 0.00003361$ |
| 2026-05-16 | 114,867$ | 4,699.00$ | 0.00003350$ |
| 2026-05-15 | 114,727$ | 2,374.73$ | 0.00003360$ |
| 2026-05-14 | 114,880$ | 10.17$ | 0.00003351$ |
| 2026-05-13 | 114,406$ | 4,680.72$ | 0.00003347$ |
| 2026-05-12 | 114,591$ | 7,364.82$ | 0.00003347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
